Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,358 EUR
+1,29 %
+0,030
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,378EUR | 16.01. | 1.805 | 4.292,29 |
| Düsseldorf | 2,350EUR | 16.01. | ||
| Frankfurt | 2,328EUR | 16.01. | ||
| München | 2,328EUR | 16.01. | ||
| L&S | 2,348EUR | 16.01. | ||
| Quotrix | 2,350EUR | 16.01. | ||
| Stuttgart | 2,358EUR | 16.01. | ||
| Berlin | 2,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +13,91 | +8,96 | +11,02 | +8,17 | |
| Volatilität [%] | 29,86 | 21,92 | 18,70 | 22,86 | 26,74 | |
| Sharpe-Ratio | 4,498 | 8,728 | 0,9006 | 0,4834 | 0,1564 | |
| Hoch | 2,370 | 2,370 | 2,370 | 2,370 | 2,468 | |
| Tief | 2,228 | 1,927 | 1,927 | 1,900 | 1,710 | |
| Hist. Kurs | 2,296 | 2,070 | 2,164 | 2,124 | 2,180 | |
| ∅-Preis | 2,291 | 2,192 | 2,119 | 2,161 | 2,134 | |
| ∅-Volumen | 1,10 Tsd. | 429,63 | 60,92 | 30,58 | 23,11 | |
| Max. Verlust [%] | -2,003 | -2,003 | -9,701 | -15,66 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 141 | 313 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 90 | 204 | 456 |
Quotes
- Geld (16.01.)2,356
- Brief (16.01.)2,394
- Spread (in %)0,0380 (1,61 %)
- Geld Stk.2.875
- Brief Stk.2.750
Kursdaten
- Eröffnungskurs2,334
- Tageshoch2,358
- Tagestief2,328
- Kurs (16.01.2026)2,358
Kursdaten Vortag
- Vortag-Eröffnung2,258
- Vortag-Hoch2,348
- Vortag-Tief2,258
- Vortag-Schlusskurs2,328
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}