Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,136 EUR
+0,57 %
+0,012
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,156EUR | 19.05. | 3.001 | 6.470,16 |
| Düsseldorf | 2,136EUR | 19.05. | ||
| Frankfurt | 2,110EUR | 19.05. | ||
| München | 2,112EUR | 19.05. | ||
| L&S | 2,138EUR | 19.05. | ||
| Quotrix | 2,128EUR | 19.05. | ||
| Stuttgart | 2,136EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -4,90 | +1,91 | -4,81 | +4,71 | |
| Volatilität [%] | 33,51 | 27,18 | 21,92 | 20,12 | 25,17 | |
| Sharpe-Ratio | -2,381 | -2,516 | 0,1448 | -0,2706 | 0,1000 | |
| Hoch | 2,166 | 2,288 | 2,498 | 2,498 | 2,498 | |
| Tief | 2,052 | 2,052 | 1,927 | 1,927 | 1,710 | |
| Hist. Kurs | 2,152 | 2,246 | 2,096 | 2,244 | 2,040 | |
| ∅-Preis | 2,123 | 2,184 | 2,219 | 2,194 | 2,157 | |
| ∅-Volumen | 422,20 | 311,83 | 313,67 | 150,03 | 62,93 | |
| Max. Verlust [%] | -3,717 | -7,747 | -16,48 | -16,48 | -21,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 159 | 396 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 87 | 230 | 578 |
Quotes
- Geld (19.05.)2,138
- Brief (19.05.)2,156
- Spread (in %)0,0180 (0,84 %)
- Geld Stk.4.677
- Brief Stk.5.614
Kursdaten
- Eröffnungskurs2,114
- Tageshoch2,154
- Tagestief2,114
- Kurs (19.05.2026)2,136
Kursdaten Vortag
- Vortag-Eröffnung2,058
- Vortag-Hoch2,124
- Vortag-Tief2,052
- Vortag-Schlusskurs2,124
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}