Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,176 EUR
+0,18 %
+0,004
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,196EUR | 03.11. | 3.109 | 6.827,36 |
| Berlin | 2,176EUR | 03.11. | ||
| Düsseldorf | 2,158EUR | 03.11. | ||
| Frankfurt | 2,162EUR | 03.11. | ||
| München | 2,214EUR | 03.11. | ||
| L&S | 2,168EUR | 03.11. | ||
| Stuttgart | 2,116EUR | 03.11. | ||
| Quotrix | 2,188EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +3,92 | -3,72 | -5,64 | +4,62 | -6,93 |
| Volatilität [%] | 8,953 | 24,54 | 20,44 | 26,67 | 27,74 | 28,69 |
| Sharpe-Ratio | -32,00 | 1,897 | -0,3710 | -0,1644 | 0,1185 | 0,0238 |
| Hoch | 2,272 | 2,308 | 2,424 | 2,424 | 2,574 | 3,320 |
| Tief | 2,172 | 2,084 | 2,040 | 1,957 | 1,730 | 1,730 |
| Hist. Kurs | 2,272 | 2,094 | 2,260 | 2,306 | 2,080 | 2,338 |
| ∅-Preis | 2,216 | 2,170 | 2,229 | 2,219 | 2,155 | 2,382 |
| ∅-Volumen | 119,14 | 19,10 | 14,63 | 14,04 | 9,943 | |
| Max. Verlust [%] | -4,401 | -5,893 | -15,84 | -16,51 | -23,97 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 118 | 262 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 176 | 378 | 1.395 |
Quotes
- Geld (03.11.)2,164
- Brief (03.11.)2,198
- Spread (in %)0,0340 (1,57 %)
- Geld Stk.2.405
- Brief Stk.2.365
Kursdaten
- Eröffnungskurs2,176
- Tageshoch2,176
- Tagestief2,176
- Kurs (03.11.2025)2,176
Kursdaten Vortag
- Vortag-Eröffnung2,172
- Vortag-Hoch2,172
- Vortag-Tief2,172
- Vortag-Schlusskurs2,172
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}