Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,132 EUR
+0,19 %
+0,004
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,166EUR | 22.12. | 1.685 | 3.649,71 |
| Berlin | 2,132EUR | 22.12. | ||
| Düsseldorf | 2,124EUR | 22.12. | ||
| Frankfurt | 2,120EUR | 22.12. | ||
| München | 2,126EUR | 22.12. | ||
| L&S | 2,130EUR | 22.12. | ||
| Quotrix | 2,146EUR | 22.12. | ||
| Stuttgart | 2,074EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +2,01 | -11,31 | +0,95 | +11,04 | -9,66 |
| Volatilität [%] | 21,91 | 19,31 | 20,82 | 26,83 | 27,10 | 28,46 |
| Sharpe-Ratio | 7,327 | 1,159 | -1,123 | 0,0879 | 0,1870 | 0,0011 |
| Hoch | 2,150 | 2,178 | 2,424 | 2,424 | 2,574 | 3,320 |
| Tief | 2,074 | 2,064 | 2,040 | 1,957 | 1,730 | 1,730 |
| Hist. Kurs | 2,074 | 2,090 | 2,404 | 2,112 | 1,920 | 2,360 |
| ∅-Preis | 2,108 | 2,123 | 2,180 | 2,202 | 2,159 | 2,374 |
| ∅-Volumen | 19,10 | 14,63 | 14,04 | 9,943 | ||
| Max. Verlust [%] | -1,023 | -5,234 | -15,84 | -16,22 | -23,97 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 125 | 297 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 175 | 427 | 1.444 |
Quotes
- Geld (22.12.)2,132
- Brief (22.12.)2,166
- Spread (in %)0,0340 (1,59 %)
- Geld Stk.2.441
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs2,132
- Tageshoch2,132
- Tagestief2,132
- Kurs (22.12.2025)2,132
Kursdaten Vortag
- Vortag-Eröffnung2,128
- Vortag-Hoch2,128
- Vortag-Tief2,128
- Vortag-Schlusskurs2,128
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}