Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,158 EUR
+4,55 %
+0,094
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,158EUR | 30.12.2025 | ||
| Düsseldorf | 2,158EUR | 30.12.2025 | ||
| München | 2,148EUR | 30.12.2025 | ||
| Tradegate | 2,200EUR | 30.12.2025 | ||
| L&S | 2,116EUR | 30.12.2025 | ||
| Quotrix | 2,176EUR | 30.12.2025 | ||
| Stuttgart | 2,108EUR | 30.12.2025 | ||
| Frankfurt | 2,210EUR | 29.12.2025 | 15 | 33,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -0,37 | -9,02 | +0,28 | +13,58 | -14,97 |
| Volatilität [%] | 86,03 | 27,02 | 21,61 | 27,23 | 27,27 | 28,37 |
| Sharpe-Ratio | 1,955 | -0,1354 | -0,8488 | 0,0732 | 0,2172 | -0,0407 |
| Hoch | 2,158 | 2,178 | 2,396 | 2,424 | 2,574 | 3,320 |
| Tief | 2,064 | 2,064 | 2,040 | 1,957 | 1,730 | 1,730 |
| Hist. Kurs | 2,132 | 2,166 | 2,372 | 2,152 | 1,900 | 2,538 |
| ∅-Preis | 2,118 | 2,120 | 2,167 | 2,202 | 2,161 | 2,372 |
| ∅-Volumen | 19,55 | 14,57 | 14,06 | 9,943 | ||
| Max. Verlust [%] | -3,189 | -5,234 | -14,86 | -16,22 | -23,97 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 129 | 301 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 181 | 186 | 438 | 1.455 |
Kursdaten
- Eröffnungskurs2,158
- Tageshoch2,158
- Tagestief2,158
- Kurs (30.12.2025)2,158
Kursdaten Vortag
- Vortag-Eröffnung2,064
- Vortag-Hoch2,064
- Vortag-Tief2,064
- Vortag-Schlusskurs2,064
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}