Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DSymbol: 5PPWährung: EUR
2,118 EUR
-1,67 %
-0,036
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,118EUR | 20.11. | ||
| Düsseldorf | 2,096EUR | 20.11. | ||
| Frankfurt | 2,122EUR | 20.11. | ||
| München | 2,174EUR | 20.11. | ||
| Tradegate | 2,170EUR | 20.11. | ||
| L&S | 2,088EUR | 20.11. | ||
| Quotrix | 2,168EUR | 20.11. | ||
| Stuttgart | 2,072EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -3,55 | -7,67 | -6,12 | +0,86 | -16,35 |
| Volatilität [%] | 25,97 | 25,42 | 20,44 | 26,87 | 27,31 | 28,59 |
| Sharpe-Ratio | -6,154 | -0,8181 | -0,5864 | -0,1109 | 0,0944 | -0,0378 |
| Hoch | 2,210 | 2,308 | 2,424 | 2,424 | 2,574 | 3,320 |
| Tief | 2,116 | 2,116 | 2,040 | 1,957 | 1,730 | 1,730 |
| Hist. Kurs | 2,210 | 2,196 | 2,294 | 2,256 | 2,100 | 2,532 |
| ∅-Preis | 2,164 | 2,204 | 2,221 | 2,214 | 2,156 | 2,379 |
| ∅-Volumen | 108,78 | 18,95 | 14,63 | 14,00 | 9,943 | |
| Max. Verlust [%] | -4,253 | -8,319 | -15,84 | -16,51 | -23,97 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 118 | 275 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 145 | 176 | 397 | 1.414 |
Quotes
- Geld (20.11.)2,086
- Brief (20.11.)2,120
- Spread (in %)0,0340 (1,63 %)
- Geld Stk.2.495
- Brief Stk.2.452
Kursdaten
- Eröffnungskurs2,118
- Tageshoch2,118
- Tagestief2,118
- Kurs (20.11.2025)2,118
Kursdaten Vortag
- Vortag-Eröffnung2,154
- Vortag-Hoch2,154
- Vortag-Tief2,154
- Vortag-Schlusskurs2,154
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}