Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,740 EUR
-1,44 %
-0,040
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 14.11. | 271.963 | 745.178,62 |
| Xetra | 2,730EUR | 14.11. | 112.586 | 307.359,78 |
| Frankfurt | 2,740EUR | 14.11. | 5.650 | 15.481,00 |
| Quotrix | 2,720EUR | 14.11. | 4.500 | 12.240,00 |
| L&S | 2,730EUR | 14.11. | 1.860 | 5.077,80 |
| Hamburg | 2,710EUR | 14.11. | 990 | 2.682,90 |
| Stuttgart | 2,660EUR | 14.11. | ||
| Berlin | 2,740EUR | 14.11. | ||
| Düsseldorf | 2,720EUR | 14.11. | ||
| Hannover | 2,710EUR | 14.11. | ||
| München | 2,770EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,84 | -4,50 | +4,54 | -4,86 | +1,97 |
| Volatilität [%] | 13,33 | 19,68 | 17,61 | 22,91 | 24,16 | 30,23 |
| Sharpe-Ratio | -1,786 | -0,8330 | -0,3693 | 0,2836 | -0,0095 | 0,1079 |
| Hoch | 2,840 | 2,850 | 3,120 | 3,120 | 3,120 | 3,800 |
| Tief | 2,690 | 2,690 | 2,690 | 2,471 | 2,361 | 2,320 |
| Hist. Kurs | 2,790 | 2,820 | 2,869 | 2,621 | 2,880 | 2,687 |
| ∅-Preis | 2,802 | 2,796 | 2,912 | 2,880 | 2,825 | 2,961 |
| ∅-Volumen | 223,16 Tsd. | 278,16 Tsd. | 275,53 Tsd. | 235,66 Tsd. | 143,61 Tsd. | 108,81 Tsd. |
| Max. Verlust [%] | -1,418 | -3,873 | -11,94 | -14,07 | -22,56 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 112 | 571 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 156 | 156 | 824 | 1.402 |
Quotes
- Geld (14.11.)2,710
- Brief (14.11.)2,750
- Spread (in %)0,0400 (1,48 %)
- Geld Stk.1.936
- Brief Stk.1.905
Kursdaten
- Eröffnungskurs2,760
- Tageshoch2,780
- Tagestief2,690
- Kurs (14.11.2025)2,740
- Umsatz EUR745.178,62
- Gehand. Stk.271.963
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,810
- Vortag-Tief2,760
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}