Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,790 EUR
-0,71 %
-0,020
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,870EUR | 15.09. | 159.476 | 457.696,12 |
| L&S | 2,830EUR | 15.09. | 27.038 | 76.517,54 |
| Xetra | 2,850EUR | 15.09. | 6.000 | 17.100,00 |
| München | 2,840EUR | 15.09. | 5.000 | 14.200,00 |
| Frankfurt | 2,890EUR | 15.09. | 4.063 | 11.742,07 |
| Quotrix | 2,890EUR | 15.09. | 3.000 | 8.670,00 |
| Stuttgart | 2,830EUR | 15.09. | ||
| Berlin | 2,790EUR | 15.09. | ||
| Düsseldorf | 2,820EUR | 15.09. | ||
| Hannover | 2,840EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -8,52 | -3,89 | +4,34 | -7,62 | +31,67 |
| Volatilität [%] | 23,14 | 19,72 | 24,34 | 23,64 | 25,53 | 28,93 |
| Sharpe-Ratio | 6,827 | -5,251 | -0,2273 | 0,2434 | -0,0430 | 0,2682 |
| Hoch | 2,810 | 3,050 | 3,080 | 3,080 | 3,080 | 3,720 |
| Tief | 2,710 | 2,710 | 2,579 | 2,579 | 2,360 | 1,945 |
| Hist. Kurs | 2,740 | 3,050 | 2,903 | 2,674 | 3,020 | 2,119 |
| ∅-Preis | 2,744 | 2,889 | 2,917 | 2,840 | 2,795 | 2,911 |
| ∅-Volumen | 5,60 Tsd. | 3,99 Tsd. | 1,03 Tsd. | 641,35 | 444,74 | 339,60 |
| Max. Verlust [%] | -1,095 | -11,15 | -12,84 | -15,72 | -22,68 | -36,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 84 | 559 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 123 | 804 | 1.339 |
Quotes
- Geld (15.09.)2,830
- Brief (15.09.)2,870
- Spread (in %)0,0400 (1,41 %)
- Geld Stk.1.847
- Brief Stk.1.816
Kursdaten
- Eröffnungskurs2,790
- Tageshoch2,790
- Tagestief2,790
- Kurs (15.09.2025)2,790
Kursdaten Vortag
- Vortag-Eröffnung2,770
- Vortag-Hoch2,810
- Vortag-Tief2,770
- Vortag-Schlusskurs2,810
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}