Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Währung: EUR
3,000 EUR
-2,60 %
-0,080
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,010EUR | 21:22 | 144.073 | 433.659,73 |
| L&S | 3,000EUR | 22:58 | 23.182 | 69.546,00 |
| Xetra | 3,020EUR | 17:35 | 17.660 | 53.333,20 |
| Stuttgart | 3,010EUR | 21:46 | 6.000 | 18.060,00 |
| Quotrix | 3,040EUR | 12:38 | 1.550 | 4.712,00 |
| Frankfurt | 2,940EUR | 08:39 | 250 | 735,00 |
| Düsseldorf | 3,000EUR | 19:32 | ||
| Hamburg | 3,080EUR | 08:07 | ||
| Hannover | 3,010EUR | 17:25 | ||
| München | 3,090EUR | 23:03 | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +1,35 | +1,01 | +8,74 | +1,35 | +2,04 |
| Volatilität [%] | 37,71 | 25,11 | 20,85 | 22,83 | 22,53 | 27,40 |
| Sharpe-Ratio | -2,068 | 2,388 | 0,3566 | 0,5070 | 0,0827 | 0,0982 |
| Hoch | 3,130 | 3,150 | 3,150 | 3,150 | 3,150 | 3,720 |
| Tief | 2,970 | 2,880 | 2,610 | 2,447 | 2,305 | 2,260 |
| Hist. Kurs | 3,120 | 2,960 | 2,970 | 2,759 | 2,960 | 2,940 |
| ∅-Preis | 3,088 | 3,046 | 2,867 | 2,887 | 2,785 | 2,918 |
| ∅-Volumen | 59,32 Tsd. | 44,26 Tsd. | 34,38 Tsd. | 36,02 Tsd. | 15,29 Tsd. | 10,79 Tsd. |
| Max. Verlust [%] | -3,195 | -3,195 | -12,79 | -13,07 | -22,00 | -36,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 96 | 144 | 565 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 143 | 209 | 814 | 1.471 |
Quotes
- Geld (22:58)3,000
- Brief (22:58)3,030
- Spread (in %)0,0300 (1,00 %)
- Geld Stk.1.626
- Brief Stk.1.626
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,100
- Tagestief2,970
- Kurs (22:58)3,000
- Umsatz EUR69.546,00
- Gehand. Stk.23.182
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,120
- Vortag-Tief3,000
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}