Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,139 EUR
+0,03 %
+0,001
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,165EUR | 13:59 | 21.380 | 67.667,70 |
| Tradegate | 3,162EUR | 14:25 | 16.448 | 52.008,58 |
| L&S | 3,166EUR | 14:26 | 11.908 | 37.700,73 |
| Hamburg | 3,189EUR | 11:08 | 3.500 | 11.161,50 |
| Quotrix | 3,181EUR | 07:27 | ||
| Stuttgart | 3,157EUR | 13:31 | ||
| Düsseldorf | 3,145EUR | 12:32 | ||
| Frankfurt | 3,100EUR | 08:41 | ||
| Hannover | 3,167EUR | 08:04 | ||
| München | 3,139EUR | 26.05. | 10.000 | 31.390,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +5,55 | +11,71 | +8,50 | +16,39 | -3,71 |
| Volatilität [%] | 22,92 | 27,33 | 24,57 | 20,23 | 19,59 | 21,27 |
| Sharpe-Ratio | 7,966 | 2,512 | 0,9871 | 0,4057 | 0,2530 | -0,0224 |
| Hoch | 3,139 | 3,139 | 3,190 | 3,190 | 3,190 | 3,700 |
| Tief | 3,048 | 2,860 | 2,720 | 2,700 | 2,409 | 2,400 |
| Hist. Kurs | 3,048 | 2,974 | 2,810 | 2,893 | 2,697 | 3,260 |
| ∅-Preis | 3,120 | 2,995 | 3,008 | 2,949 | 2,831 | 2,936 |
| ∅-Volumen | 6,30 Tsd. | 3,40 Tsd. | 2,50 Tsd. | 3,18 Tsd. | 1,70 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -5,204 | -14,73 | -14,73 | -15,78 | -35,14 | |
| Max. Verlustperiode (Handelstage) | 8 | 59 | 144 | 228 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 10 | 88 | 209 | 332 | 1.595 |
Quotes
- Geld (14:11)3,150
- Brief (14:11)3,202
- Spread (in %)0,0520 (1,65 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,130
- Tageshoch3,139
- Tagestief3,130
- Kurs (26.05.2026)3,139
- Umsatz EUR31.390,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung3,138
- Vortag-Hoch3,138
- Vortag-Tief3,138
- Vortag-Schlusskurs3,138
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}