Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,770 EUR
+0,36 %
+0,010
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,820EUR | 19:17 | 37.422 | 105.530,04 |
| Xetra | 2,850EUR | 17:35 | 16.557 | 47.187,45 |
| L&S | 2,820EUR | 18:59 | 6.499 | 18.327,18 |
| Stuttgart | 2,860EUR | 16:40 | 6.000 | 17.160,00 |
| Frankfurt | 2,900EUR | 15:33 | 4.000 | 11.600,00 |
| Quotrix | 2,840EUR | 07:27 | ||
| Berlin | 2,820EUR | 08:08 | ||
| Düsseldorf | 2,810EUR | 19:31 | ||
| Hamburg | 2,820EUR | 08:04 | ||
| Hannover | 2,810EUR | 17:25 | ||
| München | 2,770EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -0,72 | -4,25 | +2,25 | -8,88 | |
| Volatilität [%] | 9,449 | 11,15 | 15,22 | 21,97 | 19,11 | |
| Sharpe-Ratio | 9,467 | -0,8636 | -0,6046 | 0,1202 | -0,1693 | |
| Hoch | 2,770 | 2,810 | 3,100 | 3,106 | 3,106 | |
| Tief | 2,720 | 2,720 | 2,700 | 2,550 | 2,409 | |
| Hist. Kurs | 2,730 | 2,790 | 2,893 | 2,709 | 3,040 | |
| ∅-Preis | 2,746 | 2,770 | 2,894 | 2,875 | 2,810 | |
| ∅-Volumen | 1,20 Tsd. | 303,41 | 3,80 Tsd. | 3,36 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -0,3663 | -3,203 | -12,26 | -15,78 | -21,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 205 | 547 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 169 | 292 | 786 |
Quotes
- Geld (20:22)2,810
- Brief (20:22)2,830
- Spread (in %)0,0200 (0,71 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs2,770
- Tageshoch2,770
- Tagestief2,770
- Kurs (26.11.2025)2,770
Kursdaten Vortag
- Vortag-Eröffnung2,750
- Vortag-Hoch2,760
- Vortag-Tief2,750
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}