Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,150 EUR
+0,96 %
+0,030
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,200EUR | 11:52 | 71.007 | 227.222,40 |
| Xetra | 3,200EUR | 11:20 | 35.982 | 115.142,40 |
| L&S | 3,200EUR | 11:50 | 4.000 | 12.800,00 |
| Frankfurt | 3,150EUR | 08:44 | 2.000 | 6.300,00 |
| Quotrix | 3,160EUR | 07:27 | ||
| Stuttgart | 3,160EUR | 10:47 | ||
| Düsseldorf | 3,150EUR | 09:31 | ||
| Hamburg | 3,150EUR | 08:14 | ||
| Hannover | 3,140EUR | 08:01 | ||
| München | 3,150EUR | 03.02. | 2.000 | 6.300,00 |
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +5,00 | +5,70 | +9,38 | +7,14 | |
| Volatilität [%] | 18,33 | 18,40 | 16,81 | 20,97 | 19,24 | |
| Sharpe-Ratio | 9,821 | 2,984 | 0,6241 | 0,4378 | 0,1115 | |
| Hoch | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | |
| Tief | 3,060 | 3,000 | 2,700 | 2,550 | 2,409 | |
| Hist. Kurs | 3,060 | 3,000 | 2,980 | 2,880 | 2,940 | |
| ∅-Preis | 3,118 | 3,088 | 2,890 | 2,911 | 2,811 | |
| ∅-Volumen | 2,91 Tsd. | 2,79 Tsd. | 3,71 Tsd. | 3,51 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -0,3195 | -3,503 | -11,11 | -15,78 | -21,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 228 | 486 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 138 | 332 | 700 |
Quotes
- Geld (11:34)3,180
- Brief (11:34)3,230
- Spread (in %)0,0500 (1,57 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,150
- Tagestief3,140
- Kurs (03.02.2026)3,150
- Umsatz EUR6.300,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}