Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,120 EUR
+1,30 %
+0,040
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 09.01. | 83.323 | 255.801,61 |
| Xetra | 3,110EUR | 09.01. | 34.385 | 106.937,35 |
| München | 3,120EUR | 09.01. | 7.500 | 23.400,00 |
| Stuttgart | 3,080EUR | 09.01. | 5.000 | 15.400,00 |
| L&S | 3,060EUR | 09.01. | 4.107 | 12.567,42 |
| Quotrix | 3,150EUR | 09.01. | 3.100 | 9.765,00 |
| Frankfurt | 3,140EUR | 09.01. | 1.000 | 3.140,00 |
| Düsseldorf | 3,090EUR | 09.01. | 203 | 627,27 |
| Hamburg | 3,060EUR | 09.01. | ||
| Hannover | 3,100EUR | 09.01. | ||
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +7,96 | +6,48 | +14,71 | +6,12 | |
| Volatilität [%] | 34,22 | 20,24 | 16,35 | 21,08 | 19,20 | |
| Sharpe-Ratio | 4,855 | 4,627 | 0,5691 | 0,6014 | 0,0724 | |
| Hoch | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | |
| Tief | 3,000 | 2,820 | 2,700 | 2,550 | 2,409 | |
| Hist. Kurs | 3,000 | 2,890 | 2,930 | 2,720 | 2,940 | |
| ∅-Preis | 3,074 | 2,952 | 2,874 | 2,889 | 2,808 | |
| ∅-Volumen | 2,49 Tsd. | 837,70 | 3,55 Tsd. | 3,38 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,911 | -2,422 | -11,11 | -15,78 | -21,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 228 | 486 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 138 | 332 | 700 |
Quotes
- Geld (09.01.)3,070
- Brief (09.01.)3,100
- Spread (in %)0,0300 (0,98 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs3,080
- Tageshoch3,120
- Tagestief3,080
- Kurs (09.01.2026)3,120
- Umsatz EUR23.400,00
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung3,070
- Vortag-Hoch3,080
- Vortag-Tief3,070
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}