Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,150 EUR
-1,56 %
-0,050
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,210EUR | 13:41 | 112.585 | 361.397,85 |
| Xetra | 3,230EUR | 13:19 | 76.537 | 247.214,51 |
| L&S | 3,210EUR | 13:35 | 4.000 | 12.840,00 |
| Frankfurt | 3,150EUR | 08:44 | 2.000 | 6.300,00 |
| Quotrix | 3,200EUR | 12:56 | 1.000 | 3.200,00 |
| Stuttgart | 3,180EUR | 12:47 | ||
| Düsseldorf | 3,170EUR | 12:32 | ||
| Hamburg | 3,150EUR | 08:14 | ||
| Hannover | 3,140EUR | 08:01 | ||
| München | 3,150EUR | 03.02. | 2.000 | 6.300,00 |
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +6,06 | +3,62 | +8,10 | +5,00 | +5,00 |
| Volatilität [%] | 41,60 | 49,70 | 34,95 | 40,92 | 41,23 | 45,76 |
| Sharpe-Ratio | 3,916 | 1,904 | 0,4087 | 0,3833 | 0,2099 | 0,2134 |
| Hoch | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 3,840 |
| Tief | 3,000 | 2,940 | 2,660 | 2,460 | 2,336 | 2,260 |
| Hist. Kurs | 3,120 | 2,970 | 3,040 | 2,914 | 3,000 | 3,000 |
| ∅-Preis | 3,120 | 3,063 | 2,889 | 2,912 | 2,815 | 2,942 |
| ∅-Volumen | 22,01 Tsd. | 20,58 Tsd. | 35,02 Tsd. | 30,62 Tsd. | 16,40 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,564 | -6,667 | -13,27 | -16,64 | -25,13 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 149 | 570 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 135 | 216 | 821 | 1.488 |
Quotes
- Geld (11:49)3,160
- Brief (09:07)3,200
- Spread (in %)0,0400 (1,27 %)
- Geld Stk.4.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,150
- Tagestief3,100
- Kurs (08:44)3,150
- Umsatz EUR6.300,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,070
- Vortag-Hoch3,200
- Vortag-Tief3,070
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}