Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
2,960 EUR
+0,68 %
+0,020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,900EUR | 05.12. | 65.051 | 188.647,90 |
| Tradegate | 2,920EUR | 05.12. | 44.387 | 129.610,04 |
| Stuttgart | 2,750EUR | 05.12. | 10.000 | 27.500,00 |
| Hamburg | 2,920EUR | 05.12. | 6.000 | 17.520,00 |
| L&S | 2,880EUR | 05.12. | 3.705 | 10.670,40 |
| Frankfurt | 2,960EUR | 05.12. | 300 | 888,00 |
| Quotrix | 2,900EUR | 05.12. | ||
| Berlin | 2,890EUR | 05.12. | ||
| Düsseldorf | 2,870EUR | 05.12. | ||
| Hannover | 2,880EUR | 05.12. | ||
| München | 2,890EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +5,34 | -2,31 | +4,19 | +2,07 | -0,40 |
| Volatilität [%] | 51,34 | 29,45 | 33,38 | 39,71 | 41,61 | 45,95 |
| Sharpe-Ratio | 0,9880 | 1,911 | -0,0678 | 0,2341 | 0,1714 | 0,1823 |
| Hoch | 2,960 | 2,960 | 3,160 | 3,160 | 3,160 | 3,840 |
| Tief | 2,750 | 2,670 | 2,660 | 2,460 | 2,336 | 2,260 |
| Hist. Kurs | 2,920 | 2,810 | 3,030 | 2,841 | 2,900 | 2,972 |
| ∅-Preis | 2,876 | 2,810 | 2,894 | 2,883 | 2,812 | 2,940 |
| ∅-Volumen | 27,73 Tsd. | 25,44 Tsd. | 34,06 Tsd. | 29,05 Tsd. | 15,37 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -3,425 | -6,294 | -14,65 | -16,64 | -25,13 | -39,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 129 | 129 | 570 | 999 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 181 | 821 | 1.427 |
Quotes
- Geld (05.12.)2,820
- Brief (05.12.)2,920
- Spread (in %)0,1000 (3,55 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,960
- Tagestief2,840
- Kurs (05.12.2025)2,960
- Umsatz EUR888,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung2,830
- Vortag-Hoch2,940
- Vortag-Tief2,830
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}