Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,200 EUR
+1,59 %
+0,050
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,230EUR | 15:24 | 123.939 | 400.322,97 |
| Xetra | 3,200EUR | 15:01 | 103.367 | 330.774,40 |
| L&S | 3,210EUR | 15:18 | 4.440 | 14.252,40 |
| Frankfurt | 3,150EUR | 08:44 | 2.000 | 6.300,00 |
| Quotrix | 3,200EUR | 12:56 | 1.000 | 3.200,00 |
| Stuttgart | 3,170EUR | 15:04 | ||
| Düsseldorf | 3,170EUR | 12:32 | ||
| Hamburg | 3,150EUR | 08:14 | ||
| Hannover | 3,140EUR | 08:01 | ||
| München | 3,150EUR | 03.02. | 2.000 | 6.300,00 |
| Berlin | 3,000EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +4,23 | ||||
| Volatilität [%] | 13,13 | 20,89 | ||||
| Sharpe-Ratio | 5,997 | 1,421 | ||||
| Hoch | 3,230 | 3,230 | ||||
| Tief | 3,070 | 3,000 | ||||
| Hist. Kurs | 3,110 | 3,070 | ||||
| ∅-Preis | 3,118 | 3,089 | ||||
| ∅-Volumen | 97,17 Tsd. | 122,59 Tsd. | ||||
| Max. Verlust [%] | -0,6431 | -4,732 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (15:11)3,200
- Brief (15:05)3,220
- Spread (in %)0,0200 (0,63 %)
- Geld Stk.19.660
- Brief Stk.19.660
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,230
- Tagestief3,150
- Kurs (15:01)3,200
- Umsatz EUR330.774,40
- Gehand. Stk.103.367
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,190
- Vortag-Tief3,140
- Vortag-Schlusskurs3,150
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}