Legal & General Group PLC
Registered Shares LS -,025
ISIN: GB0005603997WKN: 851584Symbol: LGIWährung: EUR
3,470 EUR
-2,56 %
-0,091
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,529EUR | 08:00 | 6.181 | 21.812,75 |
| Stuttgart | 3,501EUR | 07:54 | 800 | 2.800,80 |
| L&S | 3,502EUR | 08:10 | ||
| Quotrix | 3,515EUR | 07:27 | ||
| Xetra | 3,470EUR | 25.09. | 36.207 | 125.638,29 |
| Hamburg | 3,560EUR | 25.09. | 5.057 | 18.002,92 |
| München | 3,506EUR | 25.09. | 1.500 | 5.259,00 |
| Düsseldorf | 3,478EUR | 25.09. | ||
| Frankfurt | 3,440EUR | 25.09. | ||
| Hannover | 3,483EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,96 | +21,75 | +25,72 | ||
| Volatilität [%] | 33,90 | 33,21 | 27,26 | 25,15 | ||
| Sharpe-Ratio | 0,1626 | 0,4279 | 1,483 | 0,9572 | ||
| Hoch | 3,561 | 3,611 | 3,750 | 3,750 | ||
| Tief | 3,450 | 3,350 | 2,800 | 2,680 | ||
| Hist. Kurs | 3,468 | 3,437 | 2,850 | 2,760 | ||
| ∅-Preis | 3,492 | 3,484 | 3,287 | 3,112 | ||
| ∅-Volumen | 135,81 Tsd. | 130,52 Tsd. | 396,13 Tsd. | 268,99 Tsd. | ||
| Max. Verlust [%] | -2,555 | -5,191 | -10,59 | -14,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 54 | 127 |
Quotes
- Geld (08:00)3,502
- Brief (08:04)3,529
- Spread (in %)0,0270 (0,77 %)
- Geld Stk.4.326
- Brief Stk.3.753
Kursdaten
- Eröffnungskurs3,532
- Tageshoch3,540
- Tagestief3,470
- Kurs (25.09.2026)3,470
- Umsatz EUR125.638,29
- Gehand. Stk.36.207
Kursdaten Vortag
- Vortag-Eröffnung3,451
- Vortag-Hoch3,561
- Vortag-Tief3,451
- Vortag-Schlusskurs3,561
Stammdaten
- WertpapiertypAktie
- ISINGB0005603997
- WKN851584
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005603997%2Flegal-and-general-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Legal & General Group PLC","params":{"isin":"GB0005603997","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}