Flutter Entertainment PLC
Registered Shares EO -,09
ISIN: IE00BWT6H894WKN: A14RX5Symbol: PPBWährung: EUR
199,00 EUR
+0,71 %
+1,40
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWT6H894%2Fflutter-entertainment-plc%2F"},"main_instrument":{"label":"Flutter Entertainment PLC","params":{"isin":"IE00BWT6H894","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 201,10EUR | 09:29 | 110 | 22.121,00 |
| Frankfurt | 199,00EUR | 12:51 | 101 | 20.099,00 |
| Lang & Schwarz | 198,85EUR | 16:57 | ||
| Stuttgart | 194,10EUR | 14:28 | ||
| Düsseldorf | 197,65EUR | 16:31 | ||
| Hamburg | 196,05EUR | 08:19 | ||
| Hannover | 196,15EUR | 08:29 | ||
| München | 200,10EUR | 08:08 | ||
| Berlin | 196,00EUR | 08:08 | ||
| Tradegate | 187,10EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +17,02 | -0,75 | +21,30 | +16,72 | +142,51 |
| Volatilität [%] | 36,83 | 50,01 | 39,54 | 39,49 | 38,93 | 41,33 |
| Sharpe-Ratio | 5,579 | 3,490 | 0,0750 | 0,6029 | 0,2664 | 0,5778 |
| Hoch | 199,00 | 199,00 | 203,90 | 203,90 | 203,90 | 203,90 |
| Tief | 190,90 | 170,05 | 149,80 | 139,55 | 89,46 | 57,54 |
| Hist. Kurs | 191,25 | 170,05 | 200,50 | 164,05 | 170,50 | 82,06 |
| Gehand. Stk. | 4,98 Tsd. | 1,00 Mio. | 1,28 Mio. | 1,66 Mio. | 3,90 Mio. | 6,53 Mio. |
| Max. Verlust | -1,181 | -5,156 | -20,01 | -20,01 | -51,98 | -54,98 |
Quotes
- Geld (16:41)198,80
- Brief (16:40)199,95
- Spread (in %)1,150 (0,58 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,05
- Tageshoch199,00
- Tagestief196,05
- Kurs (12:51)199,00
- Umsatz EUR20.099,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung197,60
- Vortag-Hoch197,60
- Vortag-Tief197,60
- Vortag-Schlusskurs197,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BWT6H894
- WKNA14RX5
Fundamentaldaten
- Marktkapital.34,89 Mrd. EUR
- Aktienanzahl175,31 Mio.
- Hauptversammlung14.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWT6H894%2Fflutter-entertainment-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flutter Entertainment PLC","params":{"isin":"IE00BWT6H894","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}