Flutter Entertainment PLC
Registered Shares EO -,09
ISIN: IE00BWT6H894WKN: A14RX5Währung: EUR
185,00 EUR
-2,30 %
-4,35
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWT6H894%2Fflutter-entertainment-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flutter Entertainment PLC","params":{"isin":"IE00BWT6H894","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 188,30EUR | 23.12. | 72 | 13.557,60 |
| Stuttgart | 187,00EUR | 23.12. | 30 | 5.610,00 |
| L&S | 185,00EUR | 23.12. | 24 | 4.440,00 |
| Quotrix | 191,35EUR | 23.12. | 15 | 2.870,25 |
| Hamburg | 183,55EUR | 23.12. | 11 | 2.019,05 |
| Berlin | 188,15EUR | 23.12. | ||
| Düsseldorf | 184,05EUR | 23.12. | ||
| Hannover | 183,55EUR | 23.12. | ||
| München | 190,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +12,36 | -21,58 | -25,61 | +41,93 | +9,37 |
| Volatilität [%] | 27,08 | 26,49 | 39,01 | 40,08 | 50,71 | 46,52 |
| Sharpe-Ratio | 1,101 | 5,281 | -1,102 | -0,5920 | 0,4340 | 0,2254 |
| Hoch | 191,40 | 195,70 | 269,20 | 285,30 | 285,30 | 285,30 |
| Tief | 182,80 | 159,45 | 158,70 | 158,70 | 94,70 | 86,80 |
| Hist. Kurs | 184,15 | 164,65 | 235,90 | 248,70 | 130,35 | 169,15 |
| ∅-Preis | 186,88 | 180,92 | 222,79 | 226,50 | 194,39 | 171,82 |
| ∅-Volumen | 1,44 Tsd. | 1,26 Tsd. | 2,66 Tsd. | 3,11 Tsd. | 1,29 Tsd. | 864,97 |
| Max. Verlust [%] | -2,297 | -2,385 | -38,34 | -42,47 | -42,47 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 218 | 218 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 146 | 309 | 309 | 1.060 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Flutter Entertainment PLC (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 30.06.2023 | |||||
| 2021 | 30.06.2022 | |||||
| 2020 | 30.06.2021 |
Quotes
- Geld (23.12.)185,00
- Brief (23.12.)187,35
- Spread (in %)2,350 (1,27 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs189,50
- Tageshoch191,40
- Tagestief182,90
- Kurs (23.12.2025)185,00
- Umsatz EUR4.440,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung188,85
- Vortag-Hoch191,05
- Vortag-Tief185,75
- Vortag-Schlusskurs189,35
Stammdaten
- WertpapiertypAktie
- ISINIE00BWT6H894
- WKNA14RX5
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,43 Mrd. EUR
- Aktienanzahl175,31 Mio.
- Hauptversammlung14.05.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BWT6H894%2Fflutter-entertainment-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flutter Entertainment PLC","params":{"isin":"IE00BWT6H894","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}