Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
31,84 EUR
+0,25 %
+0,08
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 25.04. | 99 | 3.156,12 |
| Lang & Schwarz | 31,84EUR | 25.04. | ||
| Quotrix | 31,96EUR | 25.04. | ||
| Stuttgart | 30,74EUR | 25.04. | ||
| Düsseldorf | 31,98EUR | 25.04. | ||
| Hannover | 31,90EUR | 25.04. | ||
| München | 31,64EUR | 25.04. | ||
| Berlin | 31,64EUR | 25.04. | ||
| Frankfurt | 31,62EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,53 | +8,45 | +23,60 | +12,11 | +34,23 |
| Volatilität [%] | 11,95 | 47,62 | 31,23 | 28,75 | 28,73 | 28,17 |
| Sharpe-Ratio | 12,48 | 0,5830 | 0,6190 | 0,7975 | 0,2046 | 0,2756 |
| Hoch | 32,10 | 32,10 | 37,16 | 37,16 | 37,16 | 38,70 |
| Tief | 30,18 | 26,96 | 26,96 | 24,92 | 20,40 | 20,40 |
| Hist. Kurs | 31,08 | 31,36 | 29,36 | 25,76 | 28,40 | 23,72 |
| ∅-Preis | 31,48 | 30,52 | 32,44 | 30,95 | 27,01 | 27,94 |
| ∅-Volumen | 645,48 | 2,47 Tsd. | 698,36 | 953,47 | 1,47 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -12,72 | -25,60 | -25,60 | -30,44 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 9 | 59 | 104 | 544 | 846 | |
| Max. Verlustperiode (Kalendertage) | 13 | 85 | 146 | 776 | 1.212 |
Quotes
- Geld (25.04.)31,84
- Brief (25.04.)32,62
- Spread (in %)0,7800 (2,45 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,72
- Tageshoch32,00
- Tagestief31,16
- Kurs (25.04.2025)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,76
- Vortag-Tief30,94
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}