Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,96 EUR
-0,10 %
-0,04
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,96EUR | 09:01 | 370 | 15.155,20 |
| L&S | 40,16EUR | 20:08 | ||
| Quotrix | 41,24EUR | 07:27 | ||
| Stuttgart | 39,36EUR | 07:36 | ||
| Berlin | 41,02EUR | 08:09 | ||
| Düsseldorf | 40,04EUR | 19:32 | ||
| Hannover | 40,18EUR | 17:25 | ||
| Frankfurt | 41,56EUR | 10.12. | ||
| München | 41,92EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +4,65 | +15,12 | +20,90 | +66,50 | +58,15 |
| Volatilität [%] | 37,26 | 33,55 | 25,35 | 30,55 | 29,44 | 31,99 |
| Sharpe-Ratio | -2,030 | 1,719 | 1,120 | 0,7074 | 0,6450 | 0,3822 |
| Hoch | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 |
| Tief | 40,94 | 37,46 | 35,50 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 41,52 | 39,14 | 35,58 | 33,88 | 24,60 | 25,90 |
| ∅-Preis | 42,00 | 40,44 | 38,82 | 36,23 | 29,93 | 29,83 |
| ∅-Volumen | 12,17 Tsd. | 20,88 Tsd. | 11,50 Tsd. | 12,99 Tsd. | 10,89 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -3,981 | -3,981 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 60 | 133 | 371 | 1.357 |
Quotes
- Geld (20:08)40,14
- Brief (20:08)40,78
- Spread (in %)0,6400 (1,59 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,94
- Tageshoch40,96
- Tagestief40,94
- Kurs (09:01)40,96
- Umsatz EUR15.155,20
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,14
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}