Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,20 EUR
-0,69 %
-0,26
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,20EUR | 13:52 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 36,82EUR | 10:04 | ||
| Berlin | 37,06EUR | 08:01 | ||
| Düsseldorf | 37,12EUR | 12:32 | ||
| Frankfurt | 37,04EUR | 08:03 | ||
| Hannover | 37,24EUR | 08:01 | ||
| München | 37,20EUR | 08:01 | ||
| Tradegate | 37,58EUR | 08.07. | 637 | 23.938,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +3,74 | +13,90 | +18,25 | +46,46 | +46,46 |
| Volatilität [%] | 10,79 | 23,06 | 28,83 | 26,29 | 27,25 | 27,99 |
| Sharpe-Ratio | 15,21 | 2,287 | 1,026 | 0,7151 | 0,5294 | 0,3419 |
| Hoch | 37,50 | 38,82 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 36,14 | 34,74 | 26,96 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 36,48 | 35,86 | 32,66 | 31,46 | 25,40 | 25,40 |
| ∅-Preis | 36,90 | 36,76 | 33,86 | 32,37 | 27,69 | 28,37 |
| ∅-Volumen | 2,07 Tsd. | 1,30 Tsd. | 1,03 Tsd. | 1,39 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -4,503 | -25,60 | -25,60 | -28,87 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 8 | 93 | 93 | 272 | 897 | |
| Max. Verlustperiode (Kalendertage) | 12 | 134 | 134 | 390 | 1.286 |
Quotes
- Geld (13:52)37,20
- Brief (13:52)37,76
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief36,72
- Kurs (13:52)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,50
- Vortag-Tief36,56
- Vortag-Schlusskurs37,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}