Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,60 EUR
+1,07 %
+0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,64EUR | 10:55 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 40,14EUR | 07:36 | ||
| Berlin | 41,40EUR | 08:06 | ||
| Düsseldorf | 40,94EUR | 09:32 | ||
| Frankfurt | 41,34EUR | 08:02 | ||
| Hannover | 41,54EUR | 08:01 | ||
| München | 41,40EUR | 08:06 | ||
| Tradegate | 41,76EUR | 26.11. | 265 | 11.066,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +0,53 | +20,02 | +27,45 | +56,39 | +67,54 |
| Volatilität [%] | 20,54 | 37,32 | 21,76 | 24,28 | 25,89 | 29,11 |
| Sharpe-Ratio | -1,060 | -0,0508 | 1,552 | 1,001 | 0,6128 | 0,4233 |
| Hoch | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 38,14 | 37,74 | 34,60 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,30 | 41,38 | 34,66 | 32,64 | 26,60 | 24,83 |
| ∅-Preis | 40,92 | 39,98 | 38,30 | 35,90 | 29,75 | 29,71 |
| ∅-Volumen | 660,80 | 596,41 | 389,35 | 371,82 | 304,47 | 511,47 |
| Max. Verlust [%] | -1,889 | -8,410 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (10:55)40,64
- Brief (10:55)41,24
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,60
- Tageshoch41,60
- Tagestief41,60
- Kurs (07:27)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,16
- Vortag-Hoch41,16
- Vortag-Tief41,16
- Vortag-Schlusskurs41,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}