Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,84 EUR
+4,53 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:18 | 1.779 | 79.201,08 |
| L&S | 44,52EUR | 19:43 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 44,52EUR | 20:01 | ||
| Düsseldorf | 44,42EUR | 19:30 | ||
| Hamburg | 42,94EUR | 08:22 | ||
| Hannover | 44,52EUR | 17:25 | ||
| München | 43,66EUR | 08:00 | ||
| Frankfurt | 41,74EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -7,55 | +6,46 | +16,66 | +75,01 | +26,49 |
| Volatilität [%] | 44,69 | 30,82 | 39,31 | 32,59 | 28,25 | 30,69 |
| Sharpe-Ratio | 2,062 | -4,460 | 0,2418 | 0,4481 | 0,6852 | 0,2135 |
| Hoch | 43,84 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,32 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 41,36 | 47,42 | 41,18 | 37,58 | 25,05 | 34,66 |
| ∅-Preis | 41,55 | 43,13 | 47,25 | 43,69 | 34,34 | 31,93 |
| ∅-Volumen | 1,03 Tsd. | 1,23 Tsd. | 964,70 | 482,50 | 560,46 | |
| Max. Verlust [%] | -2,515 | -14,97 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 43 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 61 | 61 | 149 | 1.337 |
Quotes
- Geld (19:43)44,52
- Brief (19:43)44,84
- Spread (in %)0,3200 (0,72 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs43,84
- Tageshoch43,84
- Tagestief43,84
- Kurs (07:27)43,84
Kursdaten Vortag
- Vortag-Eröffnung41,94
- Vortag-Hoch41,94
- Vortag-Tief41,94
- Vortag-Schlusskurs41,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}