Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,54 EUR
-1,55 %
-0,64
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 40,40EUR | 06.02. | 143 | 5.777,20 |
| Tradegate | 41,42EUR | 06.02. | 92 | 3.810,64 |
| L&S | 40,82EUR | 06.02. | ||
| Quotrix | 40,54EUR | 06.02. | ||
| Stuttgart | 40,86EUR | 06.02. | ||
| Düsseldorf | 40,70EUR | 06.02. | ||
| Frankfurt | 40,30EUR | 06.02. | ||
| Hannover | 40,76EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -3,20 | +6,07 | +18,40 | +54,73 | +40,76 |
| Volatilität [%] | 48,11 | 30,06 | 24,29 | 23,84 | 25,32 | 29,12 |
| Sharpe-Ratio | -3,620 | -1,154 | 0,5303 | 0,7529 | 0,6241 | 0,3115 |
| Hoch | 42,04 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 40,34 | 40,34 | 37,30 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 42,04 | 41,88 | 38,22 | 34,24 | 26,20 | 28,80 |
| ∅-Preis | 41,20 | 42,15 | 40,12 | 37,38 | 30,84 | 30,22 |
| ∅-Volumen | 4,74 Tsd. | 2,06 Tsd. | 697,16 | 432,64 | 323,56 | 490,92 |
| Max. Verlust [%] | -4,044 | -7,731 | -8,587 | -23,22 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 32 | 75 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 48 | 112 | 391 | 1.337 |
Quotes
- Geld (06.02.)40,82
- Brief (06.02.)41,50
- Spread (in %)0,6800 (1,67 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,54
- Tageshoch40,54
- Tagestief40,54
- Kurs (06.02.2026)40,54
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief41,18
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}