Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,28 EUR
-0,49 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 18:10 | 215 | 9.283,70 |
| L&S | 43,08EUR | 21:59 | ||
| Quotrix | 44,28EUR | 07:27 | ||
| Stuttgart | 43,22EUR | 21:55 | ||
| Düsseldorf | 43,06EUR | 19:30 | ||
| Hamburg | 43,34EUR | 08:16 | ||
| Hannover | 43,08EUR | 17:25 | ||
| München | 44,26EUR | 08:06 | ||
| Frankfurt | 44,26EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +5,73 | +2,88 | +15,55 | +78,55 | +28,65 |
| Volatilität [%] | 20,44 | 31,21 | 39,57 | 33,00 | 28,40 | 30,74 |
| Sharpe-Ratio | -6,044 | 2,295 | 0,3201 | 0,5702 | 0,7642 | 0,2567 |
| Hoch | 45,38 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 43,96 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 45,38 | 41,88 | 43,04 | 38,32 | 24,80 | 34,42 |
| ∅-Preis | 44,52 | 43,01 | 47,37 | 43,87 | 34,51 | 31,98 |
| ∅-Volumen | 290,43 | 197,86 | 1,23 Tsd. | 926,16 | 483,79 | 560,34 |
| Max. Verlust [%] | -3,129 | -7,395 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 50 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 70 | 70 | 149 | 1.337 |
Quotes
- Geld (22:00)43,08
- Brief (22:00)43,92
- Spread (in %)0,8400 (1,95 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs44,28
- Tageshoch44,28
- Tagestief44,28
- Kurs (07:27)44,28
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch44,50
- Vortag-Tief44,50
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}