Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,86 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,06EUR | 19:11 | 199 | 8.568,94 |
| L&S | 42,76EUR | 19:14 | 62 | 2.651,12 |
| Quotrix | 42,86EUR | 07:27 | ||
| Stuttgart | 42,56EUR | 18:19 | ||
| Düsseldorf | 42,14EUR | 16:32 | ||
| Frankfurt | 42,60EUR | 08:02 | ||
| Hamburg | 42,82EUR | 08:11 | ||
| Hannover | 42,42EUR | 17:25 | ||
| München | 42,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -6,38 | +13,27 | +64,85 | +26,88 | |
| Volatilität [%] | 29,08 | 25,70 | 39,30 | 32,08 | 28,18 | 30,58 |
| Sharpe-Ratio | -0,1617 | -3,041 | 0,1453 | 0,4979 | 0,6677 | 0,2441 |
| Hoch | 43,54 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 42,44 | 41,88 | 40,34 | 37,28 | 20,75 | 20,75 |
| Hist. Kurs | 42,90 | 45,78 | 42,86 | 37,84 | 26,00 | 33,78 |
| ∅-Preis | 42,94 | 44,44 | 47,21 | 43,55 | 34,17 | 31,88 |
| ∅-Volumen | 619,71 | 1,13 Tsd. | 1,47 Tsd. | 964,70 | 490,68 | 560,07 |
| Max. Verlust [%] | -2,526 | -11,68 | -26,14 | -26,14 | -26,14 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 35 | 35 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 49 | 49 | 149 | 1.337 |
Quotes
- Geld (19:14)42,72
- Brief (19:14)43,40
- Spread (in %)0,6800 (1,59 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs42,86
- Tageshoch42,86
- Tagestief42,86
- Kurs (07:27)42,86
Kursdaten Vortag
- Vortag-Eröffnung42,94
- Vortag-Hoch42,94
- Vortag-Tief42,86
- Vortag-Schlusskurs42,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}