Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,62 EUR
+0,82 %
+0,34
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,78EUR | 23.12. | 46 | 1.875,88 |
| L&S | 40,80EUR | 23.12. | ||
| Quotrix | 41,62EUR | 23.12. | ||
| Stuttgart | 41,20EUR | 23.12. | ||
| Berlin | 41,42EUR | 23.12. | ||
| Düsseldorf | 40,72EUR | 23.12. | ||
| Frankfurt | 41,44EUR | 23.12. | ||
| Hannover | 40,84EUR | 23.12. | ||
| München | 41,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +2,71 | +12,73 | +26,43 | +82,54 | +54,89 |
| Volatilität [%] | 23,66 | 20,91 | 21,76 | 24,24 | 25,20 | 29,06 |
| Sharpe-Ratio | 5,433 | 1,620 | 1,096 | 1,014 | 0,8414 | 0,3771 |
| Hoch | 41,62 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 40,10 | 39,90 | 36,82 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 40,78 | 40,52 | 36,92 | 32,92 | 22,80 | 26,87 |
| ∅-Preis | 40,88 | 41,11 | 39,08 | 36,47 | 30,15 | 29,93 |
| ∅-Volumen | 350,89 | 355,33 | 303,50 | 493,63 | ||
| Max. Verlust [%] | -1,667 | -5,316 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs41,62
- Tageshoch41,62
- Tagestief41,62
- Kurs (23.12.2025)41,62
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch41,28
- Vortag-Tief41,28
- Vortag-Schlusskurs41,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}