Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,32 EUR
-2,51 %
-1,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 17:28 | 551 | 23.175,06 |
| L&S | 41,48EUR | 18:44 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 41,50EUR | 18:04 | ||
| Düsseldorf | 41,46EUR | 16:30 | ||
| Frankfurt | 40,16EUR | 08:09 | ||
| Hamburg | 39,48EUR | 08:12 | ||
| Hannover | 41,42EUR | 17:25 | ||
| München | 40,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -12,84 | -4,09 | +7,01 | +51,86 | +18,80 |
| Volatilität [%] | 30,22 | 27,40 | 39,64 | 32,23 | 28,23 | 30,62 |
| Sharpe-Ratio | -7,380 | -4,855 | 0,0622 | 0,3967 | 0,5989 | 0,2179 |
| Hoch | 43,42 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,32 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 42,86 | 46,26 | 42,04 | 37,68 | 26,55 | 33,94 |
| ∅-Preis | 42,53 | 43,87 | 47,25 | 43,63 | 34,24 | 31,90 |
| ∅-Volumen | 8,572 | 1,08 Tsd. | 1,45 Tsd. | 964,70 | 486,89 | 560,46 |
| Max. Verlust [%] | -4,744 | -12,78 | -27,05 | -27,05 | -27,05 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 39 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 55 | 55 | 149 | 1.337 |
Quotes
- Geld (18:55)41,46
- Brief (18:55)42,12
- Spread (in %)0,6600 (1,59 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,32
- Tagestief40,32
- Kurs (07:27)40,32
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,36
- Vortag-Tief41,36
- Vortag-Schlusskurs41,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}