Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,14 EUR
+2,57 %
+1,08
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 07.09. | 145 | 6.206,00 |
| Quotrix | 43,14EUR | 07.09. | 15 | 647,10 |
| L&S | 42,56EUR | 07.09. | ||
| Stuttgart | 42,66EUR | 07.09. | ||
| Düsseldorf | 42,58EUR | 07.09. | ||
| Frankfurt | 42,06EUR | 07.09. | ||
| Hamburg | 41,40EUR | 07.09. | ||
| Hannover | 42,48EUR | 07.09. | ||
| München | 42,04EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -4,94 | -6,74 | +15,22 | +70,85 | +20,03 |
| Volatilität [%] | 19,49 | 22,80 | 39,47 | 33,19 | 28,40 | 30,79 |
| Sharpe-Ratio | -4,590 | -4,174 | -0,3446 | 0,4660 | 0,6777 | 0,1920 |
| Hoch | 43,14 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,32 | 40,80 | 40,32 | 37,44 | 20,75 | 20,75 |
| Hist. Kurs | 42,66 | 45,38 | 46,26 | 37,44 | 25,25 | 35,94 |
| ∅-Preis | 42,14 | 42,86 | 46,93 | 44,16 | 34,91 | 32,07 |
| ∅-Volumen | 42,22 | 87,25 | 987,81 | 909,76 | 474,62 | 560,92 |
| Max. Verlust [%] | -2,532 | -10,09 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 66 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 92 | 92 | 149 | 1.337 |
Quotes
- Geld (07.09.)42,56
- Brief (07.09.)42,94
- Spread (in %)0,3800 (0,89 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs42,30
- Tageshoch43,14
- Tagestief42,30
- Kurs (07.09.2026)43,14
- Umsatz EUR647,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung42,06
- Vortag-Hoch42,06
- Vortag-Tief42,06
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}