Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,96 EUR
-0,43 %
-0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,54EUR | 07:53 | 141 | 5.857,14 |
| L&S | 41,66EUR | 08:53 | ||
| Quotrix | 41,96EUR | 07:27 | ||
| Stuttgart | 41,56EUR | 07:35 | ||
| Berlin | 41,66EUR | 08:05 | ||
| Düsseldorf | 41,46EUR | 08:10 | ||
| Frankfurt | 41,66EUR | 08:03 | ||
| Hannover | 41,56EUR | 08:01 | ||
| München | 41,92EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,61 | +18,73 | +26,16 | +70,57 | +66,24 |
| Volatilität [%] | 14,43 | 35,01 | 21,80 | 24,18 | 25,34 | 29,10 |
| Sharpe-Ratio | 11,68 | 2,262 | 1,539 | 0,9964 | 0,7461 | 0,4237 |
| Hoch | 41,96 | 41,96 | 41,96 | 41,96 | 41,96 | 41,96 |
| Tief | 40,58 | 37,74 | 35,34 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 40,74 | 39,36 | 35,34 | 33,26 | 24,60 | 25,24 |
| ∅-Preis | 41,24 | 40,11 | 38,68 | 36,14 | 29,90 | 29,80 |
| ∅-Volumen | 596,41 | 392,39 | 355,33 | 305,28 | 508,90 | |
| Max. Verlust [%] | -0,3927 | -3,807 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (08:56)41,66
- Brief (08:56)42,08
- Spread (in %)0,4200 (1,01 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,96
- Tageshoch41,96
- Tagestief41,96
- Kurs (07:27)41,96
Kursdaten Vortag
- Vortag-Eröffnung42,14
- Vortag-Hoch42,14
- Vortag-Tief42,14
- Vortag-Schlusskurs42,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}