Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,90 EUR
-1,30 %
-0,50
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,86EUR | 14:45 | 273 | 10.335,78 |
| Quotrix | 37,90EUR | 11:31 | 233 | 8.830,70 |
| L&S | 37,78EUR | 22:43 | ||
| Stuttgart | 37,54EUR | 11:29 | ||
| Berlin | 37,36EUR | 08:20 | ||
| Düsseldorf | 37,84EUR | 19:32 | ||
| Frankfurt | 37,36EUR | 08:03 | ||
| Hannover | 37,76EUR | 17:25 | ||
| München | 37,76EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -6,00 | +5,98 | +24,67 | +44,66 | +41,00 |
| Volatilität [%] | 31,21 | 22,53 | 18,36 | 23,67 | 25,58 | 29,00 |
| Sharpe-Ratio | -4,029 | -2,868 | 0,7454 | 1,030 | 0,5485 | 0,3218 |
| Hoch | 39,50 | 41,38 | 41,46 | 41,46 | 41,46 | 41,46 |
| Tief | 37,74 | 37,74 | 34,60 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 39,18 | 40,32 | 35,76 | 30,40 | 26,20 | 26,88 |
| ∅-Preis | 38,82 | 40,07 | 38,04 | 35,66 | 29,63 | 29,63 |
| ∅-Volumen | 78,00 | 181,64 | 295,28 | 323,08 | 289,08 | 504,39 |
| Max. Verlust [%] | -3,249 | -7,878 | -8,056 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 60 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs37,74
- Tageshoch37,90
- Tagestief37,74
- Kurs (11:31)37,90
- Umsatz EUR8.830,70
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}