Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
32,62 EUR
+0,87 %
+0,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 30.04. | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 30.04. | ||
| Quotrix | 32,62EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. | ||
| Düsseldorf | 32,20EUR | 30.04. | ||
| Hannover | 32,36EUR | 30.04. | ||
| München | 32,32EUR | 30.04. | ||
| Berlin | 32,34EUR | 30.04. | ||
| Frankfurt | 32,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +3,49 | +7,44 | +23,56 | +9,46 | +32,12 |
| Volatilität [%] | 1,679 | 37,04 | 29,11 | 29,48 | 29,99 | 29,90 |
| Sharpe-Ratio | 78,09 | 1,035 | 0,5248 | 0,7604 | 0,1745 | 0,2630 |
| Hoch | 32,34 | 32,34 | 37,34 | 37,34 | 37,34 | 38,76 |
| Tief | 31,66 | 27,84 | 27,84 | 25,82 | 20,75 | 20,75 |
| Hist. Kurs | 31,66 | 31,52 | 30,36 | 26,40 | 29,80 | 24,69 |
| ∅-Preis | 31,98 | 30,78 | 32,73 | 31,28 | 27,31 | 28,28 |
| ∅-Volumen | 347,18 | 300,82 | 312,38 | 558,47 | ||
| Max. Verlust [%] | -12,18 | -25,44 | -25,44 | -30,37 | -46,20 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 105 | 534 | 835 | |
| Max. Verlustperiode (Kalendertage) | 21 | 89 | 149 | 776 | 1.218 |
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,62
- Tagestief32,62
- Kurs (30.04.2025)32,62
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,34
- Vortag-Tief32,34
- Vortag-Schlusskurs32,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}