Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	08:02	60	2.514,00
L&S	41,92EUR	14:34
Quotrix	42,26EUR	07:27
Stuttgart	41,94EUR	13:47
Düsseldorf	41,90EUR	12:30
Frankfurt	41,82EUR	08:08
Hamburg	41,50EUR	09:13
Hannover	41,80EUR	09:10
München	41,82EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+0,28	-10,54	+2,03	+84,95	+27,79
Volatilität [%]	15,00	24,05	36,42	33,80	28,33	30,68
Sharpe-Ratio	-10,00	-0,4906	-0,5597	0,1318	0,7867	0,2407
Hoch	42,72	42,72	56,70	56,70	56,70	56,70
Tief	41,48	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	42,72	42,14	47,24	41,42	22,85	33,07
∅-Preis	42,00	41,47	46,30	44,42	35,50	32,21
∅-Volumen	915,16	1,47 Tsd.	948,82	1,01 Tsd.	507,18	572,78
Max. Verlust [%]	-2,903	-4,854	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	4	14	91	91	105	918
Max. Verlustperiode (Kalendertage)	4	18	127	127	149	1.337

Quotes

Geld (14:36)41,96
Brief (14:36)42,62
Spread (in %)0,6600 (1,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,26
Tageshoch42,26
Tagestief42,26
Kurs (07:27)42,26

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,72
Vortag-Tief41,72
Vortag-Schlusskurs41,72

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}