Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,36 EUR
-0,11 %
-0,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 37,36EUR | 10.07. | 190 | 7.098,40 |
| Tradegate | 37,38EUR | 10.07. | 136 | 5.083,68 |
| L&S | 37,64EUR | 10.07. | ||
| Quotrix | 37,36EUR | 10.07. | ||
| Stuttgart | 37,24EUR | 10.07. | ||
| Berlin | 37,10EUR | 10.07. | ||
| Düsseldorf | 37,52EUR | 10.07. | ||
| Frankfurt | 37,10EUR | 10.07. | ||
| Hannover | 37,58EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +5,72 | +13,97 | +17,56 | +47,09 | +45,60 |
| Volatilität [%] | 8,431 | 22,69 | 26,92 | 25,75 | 28,65 | 29,62 |
| Sharpe-Ratio | 11,42 | 3,012 | 1,058 | 0,6910 | 0,5224 | 0,3344 |
| Hoch | 37,40 | 38,54 | 38,54 | 38,54 | 38,54 | 38,76 |
| Tief | 36,82 | 35,34 | 27,84 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 36,82 | 35,34 | 32,78 | 31,78 | 25,40 | 25,66 |
| ∅-Preis | 37,12 | 37,00 | 34,14 | 32,65 | 27,98 | 28,68 |
| ∅-Volumen | 493,16 | 328,45 | 313,50 | 309,00 | 539,83 | |
| Max. Verlust [%] | -0,3219 | -4,463 | -25,44 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 98 | 265 | 884 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 145 | 145 | 391 | 1.289 |
Kursdaten
- Eröffnungskurs37,36
- Tageshoch37,36
- Tagestief37,36
- Kurs (10.07.2025)37,36
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}