Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,20 EUR
-1,01 %
-0,42
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,48EUR | 25.09. | 3.086 | 124.921,28 |
| L&S | 40,64EUR | 25.09. | 120 | 4.876,80 |
| Tradegate | 40,68EUR | 25.09. | 78 | 3.173,04 |
| Quotrix | 41,20EUR | 25.09. | ||
| Stuttgart | 40,74EUR | 25.09. | ||
| Düsseldorf | 40,58EUR | 25.09. | ||
| Hamburg | 40,40EUR | 25.09. | ||
| Hannover | 40,46EUR | 25.09. | ||
| München | 41,12EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -1,86 | -7,17 | +5,64 | +83,11 | +9,69 |
| Volatilität [%] | 21,37 | 25,62 | 37,25 | 33,67 | 28,32 | 30,83 |
| Sharpe-Ratio | -0,6880 | -0,7928 | -0,2721 | 0,2764 | 0,7894 | 0,1500 |
| Hoch | 42,22 | 43,52 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,20 | 40,38 | 40,32 | 37,74 | 20,75 | 20,75 |
| Hist. Kurs | 41,32 | 41,98 | 44,38 | 39,00 | 22,50 | 37,56 |
| ∅-Preis | 41,54 | 42,05 | 46,58 | 44,36 | 35,23 | 32,15 |
| ∅-Volumen | 1,07 Tsd. | 1,01 Tsd. | 946,72 | 970,87 | 494,88 | 569,64 |
| Max. Verlust [%] | -2,416 | -7,215 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 81 | 81 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 113 | 113 | 149 | 1.337 |
Quotes
- Geld (25.09.)40,64
- Brief (25.09.)41,34
- Spread (in %)0,7000 (1,72 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (25.09.2026)41,20
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch41,74
- Vortag-Tief41,48
- Vortag-Schlusskurs41,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}