Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,62EUR	21:17	20	852,40
L&S	42,48EUR	22:04
Quotrix	42,30EUR	07:27
Stuttgart	42,62EUR	21:55
Düsseldorf	42,52EUR	19:30
Frankfurt	41,78EUR	22:56
Hamburg	41,36EUR	08:34
Hannover	42,44EUR	17:25
München	41,76EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,39	-21,16	+7,96	+89,69	+19,56
Volatilität [%]	65,85	33,06	36,49	34,50	28,63	30,80
Sharpe-Ratio	-0,1053	0,1151	-1,247	0,3022	0,8108	0,1974
Hoch	42,30	42,30	56,70	56,70	56,70	56,70
Tief	39,56	38,86	38,86	37,74	22,25	20,75
Hist. Kurs	41,88	41,72	53,65	39,18	22,30	35,38
∅-Preis	41,24	40,98	44,72	44,44	36,05	32,31
∅-Volumen	176,20	40,05	935,90	992,27	500,95	559,55
Max. Verlust [%]	-5,810	-8,045	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)	3	20	112	112	112	918
Max. Verlustperiode (Kalendertage)	5	29	159	159	159	1.337

Quotes

Geld (17:40)42,58
Brief (17:40)42,98
Spread (in %)0,4000 (0,94 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs42,30
Tageshoch42,30
Tagestief42,30
Kurs (07:27)42,30

Kursdaten Vortag

Vortag-Eröffnung41,74
Vortag-Hoch41,74
Vortag-Tief41,74
Vortag-Schlusskurs41,74

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}