Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,80EUR	02.10.	3.000	125.400,00
Tradegate	42,48EUR	02.10.	237	10.067,76
L&S	42,46EUR	02.10.
Quotrix	41,22EUR	02.10.
Stuttgart	42,56EUR	02.10.
Düsseldorf	42,32EUR	02.10.
Hamburg	40,46EUR	02.10.
Hannover	42,30EUR	02.10.
München	41,32EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-0,87	-7,41	+1,78	+85,68	+25,75
Volatilität [%]	9,685	24,37	36,67	33,59	28,28	30,62
Sharpe-Ratio	0,0849	-0,3938	-0,2975	0,1623	0,8057	0,2382
Hoch	41,66	43,52	56,70	56,70	56,70	56,70
Tief	40,82	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	41,20	41,58	44,52	40,50	22,20	32,78
∅-Preis	41,04	41,70	46,45	44,39	35,34	32,17
∅-Volumen	688,15	1,23 Tsd.	973,03	987,38	499,73	568,75
Max. Verlust [%]	-0,9223	-7,215	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	4	17	86	86	105	918
Max. Verlustperiode (Kalendertage)	6	23	120	120	149	1.337

Quotes

Geld (02.10.)42,46
Brief (02.10.)43,08
Spread (in %)0,6200 (1,46 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs41,22
Tageshoch41,22
Tagestief41,22
Kurs (02.10.2026)41,22

Kursdaten Vortag

Vortag-Eröffnung41,16
Vortag-Hoch41,16
Vortag-Tief41,16
Vortag-Schlusskurs41,16

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}