Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,14 EUR
-2,79 %
-1,24
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 27.03. | 989 | 42.843,48 |
| Quotrix | 43,14EUR | 27.03. | 15 | 647,10 |
| L&S | 42,40EUR | 27.03. | 1 | 42,40 |
| Stuttgart | 42,54EUR | 27.03. | ||
| Düsseldorf | 42,56EUR | 27.03. | ||
| Frankfurt | 43,70EUR | 27.03. | ||
| Hannover | 42,62EUR | 27.03. | ||
| München | 44,12EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -8,95 | +10,62 | +36,87 | +76,80 | +52,98 |
| Volatilität [%] | 58,33 | 42,65 | 29,68 | 25,91 | 26,03 | 29,45 |
| Sharpe-Ratio | 2,362 | -2,614 | 0,7779 | 1,280 | 0,7847 | 0,3676 |
| Hoch | 44,56 | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 41,38 | 41,38 | 37,74 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 42,06 | 47,38 | 39,00 | 31,52 | 24,40 | 28,20 |
| ∅-Preis | 43,59 | 45,14 | 42,03 | 38,96 | 31,76 | 30,70 |
| ∅-Volumen | 3,00 Tsd. | 1,78 Tsd. | 985,67 | 627,80 | 385,26 | 512,07 |
| Max. Verlust [%] | -3,187 | -11,23 | -11,23 | -12,18 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 32 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 48 | 60 | 391 | 1.337 |
Quotes
- Geld (27.03.)42,40
- Brief (27.03.)43,10
- Spread (in %)0,7000 (1,65 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs44,08
- Tageshoch44,08
- Tagestief43,14
- Kurs (27.03.2026)43,14
- Umsatz EUR647,10
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,38
- Vortag-Tief44,38
- Vortag-Schlusskurs44,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}