Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
54,55 EUR
-1,45 %
-0,80
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 08.06. | 347 | 18.564,50 |
| Tradegate | 55,00EUR | 08.06. | 116 | 6.380,00 |
| Quotrix | 54,55EUR | 08.06. | 3 | 163,65 |
| Stuttgart | 54,55EUR | 08.06. | ||
| Düsseldorf | 54,20EUR | 08.06. | ||
| Frankfurt | 52,35EUR | 08.06. | ||
| Hannover | 54,40EUR | 08.06. | ||
| München | 52,75EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +3,12 | +29,45 | +54,36 | +89,08 | +70,58 |
| Volatilität [%] | 27,56 | 27,36 | 30,69 | 26,40 | 26,38 | 29,62 |
| Sharpe-Ratio | -1,613 | 2,147 | 1,950 | 1,773 | 0,8820 | 0,4508 |
| Hoch | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 52,60 | 51,10 | 39,90 | 35,34 | 20,75 | 20,75 |
| Hist. Kurs | 55,75 | 52,90 | 42,14 | 35,34 | 28,85 | 31,98 |
| ∅-Preis | 55,80 | 53,72 | 46,34 | 42,40 | 33,32 | 31,51 |
| ∅-Volumen | 579,64 | 480,57 | 1,02 Tsd. | 699,80 | 393,49 | 502,46 |
| Max. Verlust [%] | -2,381 | -4,753 | -11,23 | -11,23 | -28,08 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 42 | 252 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 60 | 371 | 1.337 |
Quotes
- Geld (08.06.)53,50
- Brief (08.06.)54,30
- Spread (in %)0,8000 (1,50 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs52,60
- Tageshoch54,55
- Tagestief52,60
- Kurs (08.06.2026)54,55
- Umsatz EUR163,65
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch56,60
- Vortag-Tief55,35
- Vortag-Schlusskurs55,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}