Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,58 EUR
-1,58 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 15:39 | 63 | 2.745,54 |
| Frankfurt | 43,30EUR | 17:44 | 61 | 2.641,30 |
| L&S | 43,14EUR | 21:59 | ||
| Quotrix | 43,58EUR | 07:27 | ||
| Stuttgart | 43,24EUR | 21:46 | ||
| Düsseldorf | 43,20EUR | 19:30 | ||
| Hamburg | 42,64EUR | 08:37 | ||
| Hannover | 43,10EUR | 17:25 | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +1,59 | -2,02 | +16,84 | +77,52 | +24,30 |
| Volatilität [%] | 17,32 | 32,46 | 39,47 | 32,89 | 28,34 | 30,69 |
| Sharpe-Ratio | -3,317 | 1,311 | 0,1227 | 0,6399 | 0,7731 | 0,2415 |
| Hoch | 44,68 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 43,58 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 44,68 | 42,90 | 44,48 | 37,30 | 24,55 | 35,06 |
| ∅-Preis | 44,30 | 43,16 | 47,40 | 43,90 | 34,56 | 31,99 |
| ∅-Volumen | 216,70 | 1,24 Tsd. | 926,16 | 485,09 | 560,79 | |
| Max. Verlust [%] | -1,611 | -7,395 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 51 | 51 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 71 | 71 | 149 | 1.337 |
Quotes
- Geld (21:59)43,14
- Brief (21:59)43,58
- Spread (in %)0,4400 (1,02 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs43,58
- Tageshoch43,58
- Tagestief43,58
- Kurs (07:27)43,58
Kursdaten Vortag
- Vortag-Eröffnung44,28
- Vortag-Hoch44,28
- Vortag-Tief44,28
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}