Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,14 EUR
+0,60 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,00EUR | 13:50 | ||
| Quotrix | 40,14EUR | 07:27 | ||
| Stuttgart | 39,88EUR | 07:37 | ||
| Berlin | 39,96EUR | 08:01 | ||
| Düsseldorf | 39,94EUR | 12:32 | ||
| Frankfurt | 40,02EUR | 08:02 | ||
| Hannover | 40,02EUR | 08:01 | ||
| München | 40,14EUR | 08:00 | ||
| Tradegate | 40,00EUR | 15.12. | 100 | 4.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +5,30 | +8,90 | +21,56 | +61,85 | +51,41 |
| Volatilität [%] | 23,53 | 35,39 | 22,01 | 24,33 | 25,31 | 29,06 |
| Sharpe-Ratio | -18,10 | 1,690 | 0,7249 | 0,8265 | 0,6739 | 0,3576 |
| Hoch | 41,96 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 39,90 | 37,74 | 36,20 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,96 | 38,12 | 36,86 | 33,02 | 24,80 | 26,51 |
| ∅-Preis | 41,23 | 40,62 | 38,90 | 36,30 | 30,02 | 29,86 |
| ∅-Volumen | 577,84 | 350,89 | 356,76 | 303,91 | 495,15 | |
| Max. Verlust [%] | -4,909 | -5,316 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (13:53)40,14
- Brief (13:53)40,76
- Spread (in %)0,6200 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,14
- Tageshoch40,14
- Tagestief40,14
- Kurs (07:27)40,14
Kursdaten Vortag
- Vortag-Eröffnung39,90
- Vortag-Hoch39,90
- Vortag-Tief39,90
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}