Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,38 EUR
+0,81 %
+0,38
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 27.02. | 43 | 2.086,36 |
| L&S | 47,64EUR | 27.02. | 1 | 47,64 |
| Quotrix | 47,38EUR | 27.02. | ||
| Stuttgart | 47,74EUR | 27.02. | ||
| Düsseldorf | 47,42EUR | 27.02. | ||
| Frankfurt | 47,26EUR | 27.02. | ||
| Hannover | 47,78EUR | 27.02. | ||
| München | 47,26EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +10,96 | +23,71 | +40,84 | +86,54 | +74,19 |
| Volatilität [%] | 17,87 | 30,39 | 24,75 | 24,06 | 25,36 | 29,13 |
| Sharpe-Ratio | 12,24 | 3,988 | 1,783 | 1,478 | 0,8694 | 0,4571 |
| Hoch | 47,38 | 47,38 | 47,38 | 47,38 | 47,38 | 47,38 |
| Tief | 45,16 | 40,34 | 37,44 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 45,34 | 42,70 | 38,30 | 33,64 | 25,40 | 27,20 |
| ∅-Preis | 46,25 | 43,47 | 40,92 | 37,95 | 31,22 | 30,41 |
| ∅-Volumen | 2,27 Tsd. | 737,62 | 476,99 | 350,47 | 496,03 | |
| Max. Verlust [%] | -0,3970 | -5,527 | -8,587 | -18,55 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 44 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 66 | 391 | 1.337 |
Quotes
- Geld (27.02.)47,64
- Brief (27.02.)48,44
- Spread (in %)0,8000 (1,68 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs47,38
- Tageshoch47,38
- Tagestief47,38
- Kurs (27.02.2026)47,38
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}