Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,12 EUR
-2,62 %
-1,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,44EUR | 12:03 | 1.012 | 42.949,28 |
| Tradegate | 43,10EUR | 11:36 | 120 | 5.172,00 |
| Quotrix | 43,12EUR | 07:27 | ||
| Stuttgart | 42,50EUR | 11:31 | ||
| Düsseldorf | 42,32EUR | 09:32 | ||
| Frankfurt | 42,98EUR | 08:03 | ||
| Hamburg | 43,20EUR | 08:08 | ||
| Hannover | 43,12EUR | 08:11 | ||
| München | 44,44EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -20,66 | +1,46 | +15,29 | +68,77 | +33,33 |
| Volatilität [%] | 32,02 | 64,10 | 39,47 | 31,81 | 28,07 | 30,58 |
| Sharpe-Ratio | -11,62 | -3,803 | 0,3617 | 0,6429 | 0,7292 | 0,2942 |
| Hoch | 47,42 | 55,00 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 43,12 | 43,12 | 40,34 | 37,10 | 20,75 | 20,75 |
| Hist. Kurs | 46,98 | 54,35 | 42,50 | 37,40 | 25,55 | 32,34 |
| ∅-Preis | 46,34 | 46,78 | 47,23 | 43,32 | 33,92 | 31,79 |
| ∅-Volumen | 4,13 Tsd. | 3,41 Tsd. | 1,58 Tsd. | 953,95 | 490,31 | 558,05 |
| Max. Verlust [%] | -6,622 | -18,53 | -21,90 | -21,90 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 45 | 48 | 149 | 1.337 |
Quotes
- Geld (12:06)42,44
- Brief (12:06)43,08
- Spread (in %)0,6400 (1,51 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,12
- Tageshoch43,12
- Tagestief43,12
- Kurs (07:27)43,12
Kursdaten Vortag
- Vortag-Eröffnung44,28
- Vortag-Hoch44,28
- Vortag-Tief44,28
- Vortag-Schlusskurs44,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}