Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,38 EUR
-1,32 %
-0,54
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,38EUR | 16.09. | 392 | 15.828,96 |
| L&S | 40,14EUR | 16.09. | 392 | 15.734,88 |
| Tradegate | 40,88EUR | 16.09. | 181 | 7.399,28 |
| Stuttgart | 40,60EUR | 16.09. | ||
| Düsseldorf | 40,20EUR | 16.09. | ||
| Frankfurt | 40,26EUR | 16.09. | ||
| Hamburg | 39,86EUR | 16.09. | ||
| Hannover | 40,36EUR | 16.09. | ||
| München | 40,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -8,81 | -11,14 | +3,96 | +59,29 | +12,48 |
| Volatilität [%] | 32,70 | 28,08 | 39,56 | 33,65 | 28,53 | 30,88 |
| Sharpe-Ratio | -11,84 | -3,155 | -0,3880 | 0,2681 | 0,6381 | 0,1753 |
| Hoch | 43,52 | 44,28 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,38 | 40,38 | 40,32 | 37,74 | 20,75 | 20,75 |
| Hist. Kurs | 43,52 | 44,28 | 45,44 | 38,84 | 25,35 | 35,90 |
| ∅-Preis | 42,48 | 42,42 | 46,76 | 44,28 | 35,06 | 32,11 |
| ∅-Volumen | 44,66 | 983,79 | 912,34 | 474,86 | 558,47 | |
| Max. Verlust [%] | -5,974 | -7,859 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 73 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 103 | 103 | 149 | 1.337 |
Quotes
- Geld (16.09.)40,14
- Brief (16.09.)40,82
- Spread (in %)0,6800 (1,69 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,44
- Tageshoch40,44
- Tagestief40,38
- Kurs (16.09.2026)40,38
- Umsatz EUR15.828,96
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung40,92
- Vortag-Hoch40,92
- Vortag-Tief40,92
- Vortag-Schlusskurs40,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}