Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,78 EUR
-1,08 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,60EUR | 08:55 | ||
| Quotrix | 45,78EUR | 07:27 | ||
| Stuttgart | 45,42EUR | 08:32 | ||
| Frankfurt | 45,56EUR | 08:01 | ||
| Hamburg | 45,80EUR | 08:11 | ||
| Düsseldorf | 45,42EUR | 08:10 | ||
| Hannover | 45,42EUR | 08:11 | ||
| München | 45,98EUR | 08:01 | ||
| Tradegate | 46,06EUR | 23.06. | 124 | 5.711,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -13,38 | +10,00 | +26,46 | +71,78 | +42,53 |
| Volatilität [%] | 30,47 | 64,66 | 39,54 | 31,64 | 28,04 | 30,51 |
| Sharpe-Ratio | -7,949 | -2,641 | 0,6391 | 0,8452 | 0,7155 | 0,3176 |
| Hoch | 47,36 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,38 | 45,16 | 40,34 | 36,20 | 20,75 | 20,75 |
| Hist. Kurs | 47,36 | 52,85 | 41,62 | 36,20 | 26,65 | 32,12 |
| ∅-Preis | 46,20 | 51,50 | 46,95 | 42,90 | 33,62 | 31,66 |
| ∅-Volumen | 2,78 Tsd. | 1,45 Tsd. | 889,02 | 463,20 | 540,70 | |
| Max. Verlust [%] | -4,181 | -20,35 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 42 | 120 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 45 | 60 | 171 | 1.337 |
Quotes
- Geld (08:56)45,56
- Brief (08:56)46,06
- Spread (in %)0,5000 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,78
- Tageshoch45,78
- Tagestief45,78
- Kurs (07:27)45,78
Kursdaten Vortag
- Vortag-Eröffnung46,28
- Vortag-Hoch46,28
- Vortag-Tief46,28
- Vortag-Schlusskurs46,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}