Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
35,16 EUR
-1,18 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:15 | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 22:04 | 23 | 800,86 |
| Quotrix | 35,16EUR | 07:27 | ||
| Stuttgart | 34,78EUR | 16:06 | ||
| Düsseldorf | 34,58EUR | 19:32 | ||
| Hannover | 35,10EUR | 17:25 | ||
| München | 35,46EUR | 08:01 | ||
| Berlin | 35,02EUR | 08:02 | ||
| Frankfurt | 35,02EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +12,48 | +15,96 | +27,30 | +40,64 | +41,49 |
| Volatilität [%] | 16,76 | 16,06 | 28,46 | 29,53 | 29,45 | 29,76 |
| Sharpe-Ratio | -0,6864 | 10,01 | 1,251 | 0,9279 | 0,4779 | 0,3223 |
| Hoch | 35,94 | 35,94 | 37,34 | 37,34 | 37,34 | 38,76 |
| Tief | 35,34 | 31,26 | 27,84 | 26,32 | 20,75 | 20,75 |
| Hist. Kurs | 35,64 | 31,26 | 30,32 | 27,62 | 25,00 | 24,85 |
| ∅-Preis | 35,65 | 33,55 | 33,23 | 31,70 | 27,44 | 28,39 |
| ∅-Volumen | 352,97 | 281,48 | 308,58 | 545,40 | ||
| Max. Verlust [%] | -1,002 | -1,002 | -25,44 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 74 | 105 | 265 | 849 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 110 | 149 | 391 | 1.239 |
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,16
- Tagestief35,16
- Kurs (07:27)35,16
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch35,58
- Vortag-Tief35,58
- Vortag-Schlusskurs35,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}