Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,18 EUR
-0,28 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,98EUR | 08:38 | ||
| Quotrix | 42,18EUR | 07:27 | ||
| Stuttgart | 41,96EUR | 08:18 | ||
| Düsseldorf | 41,86EUR | 08:10 | ||
| Frankfurt | 42,04EUR | 08:06 | ||
| Hannover | 41,94EUR | 08:01 | ||
| München | 42,50EUR | 08:12 | ||
| Tradegate | 42,80EUR | 14.01. | 67 | 2.867,60 |
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,28 | +13,69 | +31,24 | +74,30 | +45,45 |
| Volatilität [%] | 32,85 | 25,80 | 22,04 | 24,56 | 25,22 | 29,02 |
| Sharpe-Ratio | 4,037 | 2,123 | 1,322 | 1,217 | 0,8019 | 0,3438 |
| Hoch | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 41,88 | 39,90 | 37,10 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,88 | 41,24 | 37,10 | 32,14 | 24,20 | 29,00 |
| ∅-Preis | 42,62 | 41,29 | 39,48 | 36,85 | 30,43 | 30,04 |
| ∅-Volumen | 3,19 Tsd. | 885,74 | 446,12 | 387,29 | 284,94 | 481,62 |
| Max. Verlust [%] | -2,196 | -3,249 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 145 | 391 | 1.337 |
Quotes
- Geld (08:45)41,90
- Brief (08:45)42,50
- Spread (in %)0,6000 (1,43 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,18
- Tageshoch42,18
- Tagestief42,18
- Kurs (07:27)42,18
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch42,30
- Vortag-Tief42,30
- Vortag-Schlusskurs42,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}