Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,10 EUR
-1,67 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,84EUR | 11:42 | 390 | 15.927,60 |
| L&S | 40,24EUR | 12:55 | ||
| Quotrix | 40,10EUR | 07:27 | ||
| Stuttgart | 38,72EUR | 07:31 | ||
| Berlin | 39,90EUR | 08:12 | ||
| Düsseldorf | 40,06EUR | 12:32 | ||
| Frankfurt | 39,90EUR | 08:04 | ||
| Hannover | 40,00EUR | 08:01 | ||
| München | 40,36EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +5,80 | +8,85 | +17,39 | +61,69 | +47,53 |
| Volatilität [%] | 40,86 | 35,20 | 22,10 | 24,27 | 25,29 | 29,05 |
| Sharpe-Ratio | -2,228 | 2,659 | 0,9212 | 0,7774 | 0,7011 | 0,3555 |
| Hoch | 41,24 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 39,90 | 37,74 | 36,20 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,24 | 37,90 | 36,84 | 34,16 | 24,80 | 27,18 |
| ∅-Preis | 40,52 | 40,83 | 38,95 | 36,36 | 30,05 | 29,89 |
| ∅-Volumen | 577,84 | 350,89 | 356,76 | 303,10 | 494,02 | |
| Max. Verlust [%] | -3,249 | -5,316 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (12:55)40,24
- Brief (12:55)40,86
- Spread (in %)0,6200 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief40,10
- Kurs (07:27)40,10
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch40,78
- Vortag-Tief40,78
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}