Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,24 EUR
+1,85 %
+0,86
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,46EUR | 10.04. | 115 | 5.572,90 |
| L&S | 47,66EUR | 10.04. | 4 | 190,64 |
| Quotrix | 47,24EUR | 10.04. | ||
| Stuttgart | 47,64EUR | 10.04. | ||
| Düsseldorf | 47,40EUR | 10.04. | ||
| Frankfurt | 46,98EUR | 10.04. | ||
| Hannover | 47,72EUR | 10.04. | ||
| München | 47,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +4,79 | +14,05 | +59,81 | +86,35 | +60,90 |
| Volatilität [%] | 30,60 | 44,95 | 30,81 | 24,90 | 26,14 | 29,48 |
| Sharpe-Ratio | 12,22 | 1,485 | 0,9786 | 1,961 | 0,8497 | 0,4017 |
| Hoch | 47,24 | 47,24 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 44,46 | 41,38 | 37,74 | 29,56 | 20,75 | 20,75 |
| Hist. Kurs | 44,52 | 45,08 | 41,42 | 29,56 | 25,35 | 29,36 |
| ∅-Preis | 46,15 | 44,92 | 42,42 | 39,49 | 31,98 | 30,81 |
| ∅-Volumen | 1,35 Tsd. | 1,65 Tsd. | 1,06 Tsd. | 658,03 | 392,57 | 510,77 |
| Max. Verlust [%] | -1,319 | -9,158 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 31 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 47 | 60 | 391 | 1.337 |
Quotes
- Geld (10.04.)47,66
- Brief (10.04.)48,42
- Spread (in %)0,7600 (1,59 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs47,24
- Tageshoch47,24
- Tagestief47,24
- Kurs (10.04.2026)47,24
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch46,38
- Vortag-Tief46,38
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}