Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
39,36 EUR
-3,72 %
-1,52
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 07.11. | 224 | 8.713,60 |
| L&S | 38,98EUR | 07.11. | ||
| Quotrix | 39,36EUR | 07.11. | ||
| Stuttgart | 38,22EUR | 07.11. | ||
| Berlin | 39,14EUR | 07.11. | ||
| Düsseldorf | 38,66EUR | 07.11. | ||
| Frankfurt | 39,14EUR | 07.11. | ||
| Hannover | 38,54EUR | 07.11. | ||
| München | 39,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,28 | +16,04 | +25,75 | +57,44 | +41,38 |
| Volatilität [%] | 42,08 | 21,35 | 18,28 | 23,92 | 25,95 | 29,02 |
| Sharpe-Ratio | -5,529 | -2,579 | 1,580 | 1,003 | 0,6342 | 0,3143 |
| Hoch | 40,88 | 41,46 | 41,46 | 41,46 | 41,46 | 41,46 |
| Tief | 39,36 | 39,36 | 33,92 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 40,48 | 41,12 | 33,92 | 31,30 | 25,00 | 27,84 |
| ∅-Preis | 40,25 | 40,64 | 37,85 | 35,46 | 29,52 | 29,58 |
| ∅-Volumen | 154,42 | 292,25 | 321,52 | 292,15 | 515,76 | |
| Max. Verlust [%] | -3,718 | -5,065 | -5,065 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 60 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,36
- Tagestief39,36
- Kurs (07.11.2025)39,36
Kursdaten Vortag
- Vortag-Eröffnung40,88
- Vortag-Hoch40,88
- Vortag-Tief40,88
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}