Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,12 EUR
-2,05 %
-0,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,24EUR | 10:31 | 194 | 8.000,56 |
| L&S | 41,38EUR | 13:05 | ||
| Quotrix | 41,12EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 12:32 | ||
| Düsseldorf | 41,14EUR | 12:32 | ||
| Frankfurt | 40,96EUR | 08:10 | ||
| Hannover | 40,84EUR | 08:01 | ||
| München | 41,84EUR | 03.02. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +1,28 | +9,95 | +12,78 | +58,15 | +41,79 |
| Volatilität [%] | 56,40 | 29,66 | 24,05 | 24,17 | 25,31 | 29,12 |
| Sharpe-Ratio | -1,711 | 1,360 | 1,009 | 0,6293 | 0,6812 | 0,3310 |
| Hoch | 42,70 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 40,34 | 40,34 | 37,30 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 42,70 | 40,60 | 37,40 | 36,46 | 26,00 | 29,00 |
| ∅-Preis | 41,76 | 42,15 | 40,05 | 37,33 | 30,78 | 30,20 |
| ∅-Volumen | 6,31 Tsd. | 2,06 Tsd. | 697,16 | 432,64 | 324,00 | 491,70 |
| Max. Verlust [%] | -5,527 | -7,731 | -8,587 | -23,64 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 88 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 129 | 391 | 1.337 |
Quotes
- Geld (13:05)41,38
- Brief (13:05)42,04
- Spread (in %)0,6600 (1,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,12
- Tageshoch41,12
- Tagestief41,12
- Kurs (07:27)41,12
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch41,98
- Vortag-Tief41,98
- Vortag-Schlusskurs41,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}