Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,42 EUR
+1,31 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,04EUR | 07:34 | 10 | 460,40 |
| L&S | 46,06EUR | 07:51 | ||
| Quotrix | 46,42EUR | 07:27 | ||
| Stuttgart | 46,04EUR | 07:32 | ||
| Frankfurt | 47,30EUR | 12.06. | ||
| München | 48,50EUR | 12.06. | ||
| Düsseldorf | 45,24EUR | 12.06. | ||
| Hannover | 45,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,13 | -12,25 | +12,56 | +28,87 | +62,02 | +48,83 |
| Volatilität [%] | 119,49 | 63,91 | 39,40 | 31,58 | 28,20 | 30,58 |
| Sharpe-Ratio | -8,004 | -2,459 | 0,7137 | 0,8795 | 0,6312 | 0,3399 |
| Hoch | 56,60 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,16 | 45,16 | 39,90 | 36,02 | 20,75 | 20,75 |
| Hist. Kurs | 55,35 | 52,90 | 41,24 | 36,02 | 28,65 | 31,19 |
| ∅-Preis | 51,47 | 53,14 | 46,62 | 42,67 | 33,45 | 31,59 |
| ∅-Volumen | 8,90 Tsd. | 2,70 Tsd. | 1,44 Tsd. | 889,02 | 463,72 | 544,07 |
| Max. Verlust [%] | -18,41 | -20,35 | -20,35 | -20,35 | -27,95 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 29 | 42 | 248 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 45 | 60 | 365 | 1.337 |
Quotes
- Geld (07:51)46,02
- Brief (07:51)46,66
- Spread (in %)0,6400 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,42
- Tagestief46,42
- Kurs (07:27)46,42
Kursdaten Vortag
- Vortag-Eröffnung46,22
- Vortag-Hoch47,80
- Vortag-Tief45,82
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}