Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	14:00	502	21.084,00
L&S	41,56EUR	14:46	16	664,96
Quotrix	41,72EUR	07:27
Stuttgart	41,92EUR	14:16
Düsseldorf	41,74EUR	12:30
Frankfurt	41,32EUR	08:02
Hamburg	40,88EUR	08:35
Hannover	41,48EUR	09:10
München	41,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-4,14	-10,05	+0,63	+81,39	+26,89
Volatilität [%]	37,02	25,27	36,51	33,80	28,34	30,67
Sharpe-Ratio	1,140	-2,229	-0,4879	0,1113	0,7700	0,2405
Hoch	42,72	43,52	56,70	56,70	56,70	56,70
Tief	41,22	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	41,22	43,52	46,38	41,46	23,00	32,88
∅-Preis	41,90	41,64	46,34	44,42	35,44	32,20
∅-Volumen	915,16	1,41 Tsd.	948,82	1,01 Tsd.	505,83	572,32
Max. Verlust [%]	-2,903	-7,215	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	3	21	90	90	105	918
Max. Verlustperiode (Kalendertage)	3	29	126	126	149	1.337

Quotes

Geld (14:47)41,68
Brief (14:47)42,26
Spread (in %)0,5800 (1,39 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,72
Tageshoch41,72
Tagestief41,72
Kurs (07:27)41,72

Kursdaten Vortag

Vortag-Eröffnung41,48
Vortag-Hoch41,48
Vortag-Tief41,48
Vortag-Schlusskurs41,48

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}