Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,12 EUR
-3,25 %
-1,28
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,04EUR | 14.11. | 1.150 | 43.746,00 |
| Tradegate | 38,04EUR | 14.11. | 230 | 8.749,20 |
| Quotrix | 38,12EUR | 14.11. | ||
| Stuttgart | 37,94EUR | 14.11. | ||
| Berlin | 38,00EUR | 14.11. | ||
| Düsseldorf | 38,02EUR | 14.11. | ||
| Frankfurt | 37,92EUR | 14.11. | ||
| Hannover | 38,14EUR | 14.11. | ||
| München | 38,42EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -6,11 | +7,87 | +23,21 | +37,12 | +34,41 |
| Volatilität [%] | 25,35 | 21,91 | 18,41 | 23,73 | 25,63 | 29,02 |
| Sharpe-Ratio | -6,381 | -3,628 | 0,7921 | 0,9223 | 0,4603 | 0,2796 |
| Hoch | 39,50 | 41,38 | 41,46 | 41,46 | 41,46 | 41,46 |
| Tief | 38,12 | 38,12 | 34,60 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 39,36 | 40,60 | 35,34 | 30,94 | 27,80 | 28,36 |
| ∅-Preis | 39,07 | 40,18 | 38,02 | 35,63 | 29,61 | 29,62 |
| ∅-Volumen | 65,00 | 172,99 | 295,28 | 323,08 | 288,31 | 503,59 |
| Max. Verlust [%] | -3,249 | -7,878 | -8,056 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 60 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,12
- Tagestief38,12
- Kurs (14.11.2025)38,12
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}