Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,00 EUR
-0,28 %
-0,12
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 10.07. | 224 | 9.838,08 |
| L&S | 43,38EUR | 10.07. | 7 | 303,66 |
| Quotrix | 43,00EUR | 10.07. | ||
| Stuttgart | 43,52EUR | 10.07. | ||
| Düsseldorf | 43,40EUR | 10.07. | ||
| Frankfurt | 42,84EUR | 10.07. | ||
| Hamburg | 42,98EUR | 10.07. | ||
| Hannover | 42,88EUR | 10.07. | ||
| München | 43,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | -4,78 | +1,18 | +13,52 | +67,97 | +32,96 |
| Volatilität [%] | 22,60 | 27,19 | 39,34 | 31,90 | 28,11 | 30,58 |
| Sharpe-Ratio | -21,96 | -2,114 | 0,2062 | 0,5060 | 0,6912 | 0,2746 |
| Hoch | 47,42 | 53,90 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 43,00 | 43,00 | 40,34 | 37,10 | 20,75 | 20,75 |
| Hist. Kurs | 47,42 | 45,16 | 42,50 | 37,88 | 25,60 | 32,34 |
| ∅-Preis | 45,14 | 45,79 | 47,16 | 43,36 | 33,96 | 31,81 |
| ∅-Volumen | 3,44 Tsd. | 3,40 Tsd. | 1,56 Tsd. | 953,95 | 490,31 | 557,16 |
| Max. Verlust [%] | -9,321 | -9,321 | -24,16 | -24,16 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 29 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 45 | 48 | 149 | 1.337 |
Quotes
- Geld (10.07.)42,70
- Brief (10.07.)43,34
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (10.07.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,12
- Vortag-Hoch43,12
- Vortag-Tief43,12
- Vortag-Schlusskurs43,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}