Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,38 EUR
+1,57 %
+0,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 07.08. | 556 | 24.697,52 |
| Frankfurt | 44,80EUR | 07.08. | 200 | 8.960,00 |
| Quotrix | 45,38EUR | 07.08. | 32 | 1.452,16 |
| L&S | 44,40EUR | 07.08. | ||
| Stuttgart | 44,54EUR | 07.08. | ||
| Düsseldorf | 44,44EUR | 07.08. | ||
| Hamburg | 44,44EUR | 07.08. | ||
| Hannover | 44,58EUR | 07.08. | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +2,48 | +11,94 | +18,18 | +82,25 | +28,52 |
| Volatilität [%] | 29,81 | 33,06 | 39,56 | 32,94 | 28,37 | 30,74 |
| Sharpe-Ratio | 12,68 | 0,9421 | 0,7279 | 0,6252 | 0,7830 | 0,2527 |
| Hoch | 45,38 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,94 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 42,06 | 44,28 | 40,54 | 38,40 | 24,90 | 35,31 |
| ∅-Preis | 43,33 | 42,85 | 47,24 | 43,77 | 34,40 | 31,96 |
| ∅-Volumen | 242,03 | 197,86 | 1,22 Tsd. | 930,76 | 483,79 | 560,31 |
| Max. Verlust [%] | -0,3327 | -8,943 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 46 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 64 | 149 | 1.337 |
Quotes
- Geld (07.08.)44,40
- Brief (07.08.)45,08
- Spread (in %)0,6800 (1,53 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs44,52
- Tageshoch45,38
- Tagestief44,52
- Kurs (07.08.2026)45,38
- Umsatz EUR1.452,16
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch44,68
- Vortag-Tief44,68
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}