Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,02 EUR
-0,84 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 10:30 | 791 | 37.066,26 |
| L&S | 45,98EUR | 11:09 | ||
| Quotrix | 47,02EUR | 07:27 | ||
| Stuttgart | 46,08EUR | 10:33 | ||
| Düsseldorf | 46,82EUR | 09:32 | ||
| Frankfurt | 46,98EUR | 08:05 | ||
| Hamburg | 47,16EUR | 08:14 | ||
| Hannover | 46,84EUR | 08:11 | ||
| München | 47,36EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -15,05 | +13,36 | +27,29 | +83,31 | +45,21 |
| Volatilität [%] | 12,94 | 64,76 | 38,97 | 31,49 | 27,99 | 30,52 |
| Sharpe-Ratio | 18,40 | -2,931 | 0,8553 | 0,9111 | 0,8103 | 0,3383 |
| Hoch | 47,42 | 56,60 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,62 | 45,16 | 40,34 | 36,94 | 20,75 | 20,75 |
| Hist. Kurs | 45,64 | 55,35 | 41,48 | 36,94 | 25,65 | 32,38 |
| ∅-Preis | 46,50 | 47,70 | 47,13 | 43,21 | 33,86 | 31,76 |
| ∅-Volumen | 4,14 Tsd. | 3,58 Tsd. | 1,58 Tsd. | 953,95 | 492,31 | 558,05 |
| Max. Verlust [%] | -0,1729 | -18,41 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 48 | 149 | 1.337 |
Quotes
- Geld (11:12)45,98
- Brief (11:12)46,66
- Spread (in %)0,6800 (1,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,02
- Tageshoch47,02
- Tagestief47,02
- Kurs (07:27)47,02
Kursdaten Vortag
- Vortag-Eröffnung46,72
- Vortag-Hoch47,42
- Vortag-Tief46,72
- Vortag-Schlusskurs47,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}