Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,30 EUR
-0,70 %
-0,32
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 26.06. | 214 | 9.707,04 |
| Quotrix | 45,30EUR | 26.06. | 23 | 1.041,90 |
| L&S | 45,22EUR | 26.06. | ||
| Stuttgart | 45,36EUR | 26.06. | ||
| Düsseldorf | 45,26EUR | 26.06. | ||
| Frankfurt | 45,72EUR | 26.06. | ||
| Hamburg | 44,96EUR | 26.06. | ||
| Hannover | 45,36EUR | 26.06. | ||
| München | 45,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -16,65 | +8,84 | +19,34 | +72,24 | +40,90 |
| Volatilität [%] | 17,39 | 62,54 | 39,15 | 31,58 | 28,01 | 30,50 |
| Sharpe-Ratio | 0,7409 | -3,144 | 0,6341 | 0,6940 | 0,7312 | 0,3174 |
| Hoch | 46,28 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,30 | 45,16 | 40,34 | 36,82 | 20,75 | 20,75 |
| Hist. Kurs | 45,52 | 54,35 | 41,62 | 37,96 | 26,30 | 32,15 |
| ∅-Preis | 45,76 | 50,60 | 46,92 | 43,01 | 33,68 | 31,69 |
| ∅-Volumen | 2,66 Tsd. | 1,42 Tsd. | 866,87 | 461,89 | 540,27 | |
| Max. Verlust [%] | -1,426 | -20,35 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 42 | 120 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 45 | 60 | 171 | 1.337 |
Quotes
- Geld (26.06.)45,22
- Brief (26.06.)45,90
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs45,94
- Tageshoch45,94
- Tagestief45,30
- Kurs (26.06.2026)45,30
- Umsatz EUR1.041,90
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung45,62
- Vortag-Hoch45,62
- Vortag-Tief45,62
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}