Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
50,85 EUR
-1,45 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,65EUR | 11:25 | 169 | 8.559,85 |
| L&S | 50,70EUR | 11:42 | 2 | 101,40 |
| Quotrix | 50,85EUR | 07:27 | ||
| Stuttgart | 50,70EUR | 11:17 | ||
| Düsseldorf | 50,25EUR | 09:32 | ||
| Hannover | 50,50EUR | 08:03 | ||
| München | 51,05EUR | 08:00 | ||
| Frankfurt | 50,70EUR | 29.04. | 220 | 11.154,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +16,31 | +24,94 | +55,89 | +94,83 | +70,69 |
| Volatilität [%] | 12,85 | 28,92 | 31,70 | 25,36 | 26,21 | 29,57 |
| Sharpe-Ratio | 2,749 | 7,205 | 1,668 | 1,873 | 0,9232 | 0,4515 |
| Hoch | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 |
| Tief | 50,85 | 42,96 | 37,74 | 32,62 | 20,75 | 20,75 |
| Hist. Kurs | 51,30 | 43,72 | 40,70 | 32,62 | 26,10 | 29,79 |
| ∅-Preis | 51,69 | 48,69 | 43,51 | 40,44 | 32,42 | 31,03 |
| ∅-Volumen | 402,98 | 1,05 Tsd. | 659,27 | 387,87 | 498,15 | |
| Max. Verlust [%] | -1,055 | -1,938 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (11:43)50,70
- Brief (11:43)51,45
- Spread (in %)0,7500 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,85
- Tageshoch50,85
- Tagestief50,85
- Kurs (07:27)50,85
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief51,60
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}