Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,62 EUR
-0,04 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,34EUR | 10:05 | ||
| Quotrix | 45,62EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 09:31 | ||
| Hamburg | 45,60EUR | 08:07 | ||
| Düsseldorf | 45,36EUR | 09:32 | ||
| Hannover | 45,32EUR | 08:11 | ||
| Tradegate | 45,68EUR | 29.06. | 1.106 | 50.522,08 |
| München | 45,20EUR | 29.06. | 135 | 6.102,00 |
| Frankfurt | 45,04EUR | 29.06. | 60 | 2.702,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -16,29 | +11,81 | +19,80 | +73,46 | +43,37 |
| Volatilität [%] | 12,49 | 63,68 | 39,10 | 31,54 | 28,03 | 30,51 |
| Sharpe-Ratio | -7,104 | -3,285 | 0,7433 | 0,6857 | 0,7331 | 0,3247 |
| Hoch | 46,28 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,30 | 45,16 | 40,34 | 36,82 | 20,75 | 20,75 |
| Hist. Kurs | 46,28 | 54,50 | 40,80 | 38,08 | 26,30 | 31,82 |
| ∅-Preis | 45,72 | 49,68 | 46,99 | 43,07 | 33,75 | 31,71 |
| ∅-Volumen | 209,96 | 2,83 Tsd. | 1,43 Tsd. | 871,07 | 464,54 | 541,54 |
| Max. Verlust [%] | -2,118 | -20,35 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 32 | 120 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 45 | 48 | 171 | 1.337 |
Quotes
- Geld (10:03)45,32
- Brief (10:03)46,02
- Spread (in %)0,7000 (1,54 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs45,62
- Tageshoch45,62
- Tagestief45,62
- Kurs (07:27)45,62
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch45,64
- Vortag-Tief45,64
- Vortag-Schlusskurs45,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}