Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,04 EUR
+0,77 %
+0,32
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,04EUR | 30.01. | 600 | 25.224,00 |
| Tradegate | 41,00EUR | 30.01. | 174 | 7.134,00 |
| L&S | 40,70EUR | 30.01. | ||
| Stuttgart | 40,78EUR | 30.01. | ||
| Düsseldorf | 40,64EUR | 30.01. | ||
| Frankfurt | 41,12EUR | 30.01. | ||
| Hannover | 40,90EUR | 30.01. | ||
| München | 41,50EUR | 30.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +3,04 | +11,10 | +13,07 | +69,52 | +46,99 |
| Volatilität [%] | 19,76 | 22,71 | 22,66 | 23,55 | 25,17 | 28,99 |
| Sharpe-Ratio | -4,960 | 1,592 | 0,9642 | 0,5614 | 0,7471 | 0,3413 |
| Hoch | 42,86 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 41,34 | 40,60 | 37,30 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 42,86 | 40,80 | 37,84 | 37,18 | 24,80 | 28,60 |
| ∅-Preis | 42,41 | 42,18 | 39,99 | 37,29 | 30,73 | 30,17 |
| ∅-Volumen | 4,72 Tsd. | 2,01 Tsd. | 671,13 | 460,79 | 319,24 | 490,62 |
| Max. Verlust [%] | -2,660 | -4,575 | -8,587 | -25,12 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 32 | 94 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 48 | 139 | 391 | 1.337 |
Quotes
- Geld (30.01.)40,78
- Brief (30.01.)41,38
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,34
- Tageshoch42,04
- Tagestief41,34
- Kurs (30.01.2026)42,04
- Umsatz EUR25.224,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch41,72
- Vortag-Tief41,66
- Vortag-Schlusskurs41,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}