Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,55 EUR
-3,91 %
-2,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,25EUR | 21:02 | 496 | 25.916,00 |
| L&S | 51,95EUR | 21:05 | ||
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 52,25EUR | 19:33 | ||
| Düsseldorf | 52,10EUR | 19:32 | ||
| Frankfurt | 51,70EUR | 08:21 | ||
| Hannover | 52,25EUR | 17:25 | ||
| München | 52,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +1,88 | +36,02 | +44,16 | +80,88 | +76,30 |
| Volatilität [%] | 19,00 | 24,46 | 31,68 | 25,66 | 26,34 | 29,54 |
| Sharpe-Ratio | -0,0338 | 3,192 | 2,399 | 1,646 | 0,8600 | 0,4909 |
| Hoch | 53,65 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 |
| Tief | 51,55 | 50,60 | 37,74 | 34,60 | 20,75 | 20,75 |
| Hist. Kurs | 53,65 | 50,60 | 37,90 | 35,76 | 28,50 | 29,24 |
| ∅-Preis | 53,24 | 52,26 | 44,73 | 41,27 | 32,81 | 31,23 |
| ∅-Volumen | 253,34 | 107,56 | 1,06 Tsd. | 664,36 | 390,31 | 498,13 |
| Max. Verlust [%] | -1,771 | -2,947 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (21:05)51,90
- Brief (21:05)52,80
- Spread (in %)0,9000 (1,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,55
- Tageshoch51,55
- Tagestief51,55
- Kurs (07:27)51,55
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch53,65
- Vortag-Tief53,65
- Vortag-Schlusskurs53,65
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}