Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,34 EUR
-0,57 %
-0,26
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,92EUR | 20.02. | 350 | 16.072,00 |
| Stuttgart | 45,56EUR | 20.02. | 40 | 1.822,40 |
| L&S | 45,46EUR | 20.02. | ||
| Quotrix | 45,34EUR | 20.02. | ||
| Düsseldorf | 45,04EUR | 20.02. | ||
| Frankfurt | 45,18EUR | 20.02. | ||
| Hannover | 45,18EUR | 20.02. | ||
| München | 45,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +7,75 | +19,38 | +27,15 | +79,92 | +56,34 |
| Volatilität [%] | 24,82 | 31,61 | 24,90 | 24,20 | 25,32 | 29,16 |
| Sharpe-Ratio | 10,46 | 2,779 | 1,484 | 1,043 | 0,8228 | 0,3831 |
| Hoch | 46,28 | 46,28 | 46,28 | 46,28 | 46,28 | 46,28 |
| Tief | 43,04 | 40,34 | 37,44 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 43,04 | 42,08 | 37,98 | 35,66 | 25,20 | 29,00 |
| ∅-Preis | 44,72 | 42,66 | 40,58 | 37,72 | 31,08 | 30,34 |
| ∅-Volumen | 3,40 Tsd. | 2,27 Tsd. | 743,66 | 476,99 | 350,47 | 496,03 |
| Max. Verlust [%] | -0,5702 | -7,136 | -8,587 | -21,93 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 55 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 48 | 83 | 391 | 1.337 |
Quotes
- Geld (20.02.)45,46
- Brief (20.02.)45,84
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs45,34
- Tageshoch45,34
- Tagestief45,34
- Kurs (20.02.2026)45,34
Kursdaten Vortag
- Vortag-Eröffnung45,46
- Vortag-Hoch45,60
- Vortag-Tief45,46
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}