Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,72 EUR
-0,55 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,46EUR | 10:32 | 10 | 474,60 |
| L&S | 46,76EUR | 10:35 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,66EUR | 10:01 | ||
| Hamburg | 46,70EUR | 08:10 | ||
| Düsseldorf | 46,60EUR | 09:32 | ||
| Frankfurt | 46,56EUR | 08:10 | ||
| Hannover | 46,42EUR | 08:11 | ||
| München | 46,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -16,20 | +15,07 | +26,89 | +74,00 | +46,87 |
| Volatilität [%] | 13,05 | 63,70 | 38,88 | 31,48 | 28,00 | 30,51 |
| Sharpe-Ratio | 17,35 | -3,160 | 0,9148 | 0,8914 | 0,7419 | 0,3437 |
| Hoch | 46,98 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,30 | 45,16 | 40,34 | 36,82 | 20,75 | 20,75 |
| Hist. Kurs | 45,30 | 55,75 | 40,60 | 36,82 | 26,85 | 31,81 |
| ∅-Preis | 46,07 | 48,49 | 47,03 | 43,17 | 33,81 | 31,75 |
| ∅-Volumen | 228,47 | 2,48 Tsd. | 1,41 Tsd. | 871,44 | 463,42 | 541,18 |
| Max. Verlust [%] | -0,1729 | -20,35 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 32 | 120 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 48 | 171 | 1.337 |
Quotes
- Geld (10:37)46,86
- Brief (10:37)47,56
- Spread (in %)0,7000 (1,49 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,72
- Tageshoch46,72
- Tagestief46,72
- Kurs (07:27)46,72
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch46,98
- Vortag-Tief46,98
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}