Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	16:17	155	6.169,00
Stuttgart	40,08EUR	15:01	25	1.002,00
L&S	40,06EUR	18:00
Quotrix	40,18EUR	07:27
Düsseldorf	39,80EUR	16:30
Hamburg	39,22EUR	09:16
Hannover	39,92EUR	17:25
Frankfurt	39,18EUR	20.10.	2.180	85.412,40
München	40,54EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-3,13	-22,88	-0,84	+91,79	+16,94
Volatilität [%]	8,313	20,31	35,44	33,77	28,25	30,60
Sharpe-Ratio	-28,81	-2,122	-1,384	0,0704	0,8404	0,1879
Hoch	41,54	42,72	56,70	56,70	56,70	56,70
Tief	40,00	40,00	40,00	37,74	20,75	20,75
Hist. Kurs	41,54	41,48	52,10	40,52	20,95	34,36
∅-Preis	40,73	41,41	45,87	44,43	35,66	32,25
∅-Volumen		687,95	943,12	1,00 Tsd.	501,90	560,72
Max. Verlust [%]	-3,707	-6,367	-29,45	-29,45	-29,45	-46,20
Max. Verlustperiode (Handelstage)	4	11	98	98	105	918
Max. Verlustperiode (Kalendertage)	6	15	138	138	149	1.337

Quotes

Geld (17:55)40,04
Brief (17:55)40,66
Spread (in %)0,6200 (1,55 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs40,18
Tageshoch40,18
Tagestief40,18
Kurs (07:27)40,18

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,00
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}