Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,75 EUR
-1,10 %
-0,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 27.05. | 150 | 8.250,00 |
| L&S | 53,75EUR | 27.05. | 5 | 268,75 |
| Quotrix | 53,75EUR | 27.05. | ||
| Stuttgart | 53,75EUR | 27.05. | ||
| Düsseldorf | 53,45EUR | 27.05. | ||
| Frankfurt | 53,60EUR | 27.05. | ||
| Hannover | 53,55EUR | 27.05. | ||
| München | 54,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +3,76 | +29,21 | +55,08 | +97,25 | +78,10 |
| Volatilität [%] | 13,58 | 30,37 | 30,43 | 26,21 | 26,33 | 29,62 |
| Sharpe-Ratio | 28,24 | 2,072 | 1,942 | 1,788 | 0,9326 | 0,4775 |
| Hoch | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 |
| Tief | 51,10 | 50,85 | 39,90 | 34,60 | 20,75 | 20,75 |
| Hist. Kurs | 51,10 | 51,80 | 41,60 | 34,66 | 27,25 | 30,18 |
| ∅-Preis | 52,89 | 52,60 | 45,46 | 41,75 | 33,03 | 31,36 |
| ∅-Volumen | 204,40 | 108,99 | 968,51 | 668,46 | 390,45 | 496,24 |
| Max. Verlust [%] | -5,893 | -11,23 | -11,23 | -28,57 | -46,20 | |
| Max. Verlustperiode (Handelstage) | 12 | 29 | 42 | 253 | 918 | |
| Max. Verlustperiode (Kalendertage) | 18 | 45 | 60 | 372 | 1.337 |
Quotes
- Geld (27.05.)53,75
- Brief (27.05.)54,55
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs53,75
- Tageshoch53,75
- Tagestief53,75
- Kurs (27.05.2026)53,75
Kursdaten Vortag
- Vortag-Eröffnung54,35
- Vortag-Hoch54,35
- Vortag-Tief54,35
- Vortag-Schlusskurs54,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}