Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,60 EUR
+0,53 %
+0,24
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,60EUR | 11:35 | 219 | 9.986,40 |
| Tradegate | 46,06EUR | 09:08 | 25 | 1.151,50 |
| L&S | 44,84EUR | 15:04 | ||
| Stuttgart | 44,78EUR | 13:46 | ||
| Düsseldorf | 44,92EUR | 12:32 | ||
| Frankfurt | 45,26EUR | 08:06 | ||
| Hannover | 45,14EUR | 08:01 | ||
| München | 45,26EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +7,34 | +20,95 | +25,76 | +80,95 | +57,24 |
| Volatilität [%] | 25,26 | 31,99 | 24,89 | 24,23 | 25,32 | 29,18 |
| Sharpe-Ratio | 13,06 | 2,428 | 1,548 | 0,9742 | 0,8233 | 0,3839 |
| Hoch | 46,28 | 46,28 | 46,28 | 46,28 | 46,28 | 46,28 |
| Tief | 42,76 | 40,34 | 37,44 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 43,02 | 42,48 | 37,70 | 36,26 | 25,20 | 29,00 |
| ∅-Preis | 44,08 | 42,38 | 40,45 | 37,64 | 31,02 | 30,32 |
| ∅-Volumen | 2,12 Tsd. | 1,83 Tsd. | 663,13 | 436,72 | 337,09 | 488,86 |
| Max. Verlust [%] | -7,136 | -8,587 | -23,22 | -28,94 | -46,20 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 75 | 265 | 918 | |
| Max. Verlustperiode (Kalendertage) | 22 | 48 | 112 | 391 | 1.337 |
Quotes
- Geld (15:10)44,96
- Brief (15:10)45,62
- Spread (in %)0,6600 (1,47 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs45,46
- Tageshoch45,60
- Tagestief45,46
- Kurs (11:35)45,60
- Umsatz EUR9.986,40
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung45,28
- Vortag-Hoch46,28
- Vortag-Tief45,28
- Vortag-Schlusskurs45,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}