Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
49,02 EUR
-0,77 %
-0,38
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,26EUR | 15.04. | 39 | 1.921,14 |
| L&S | 48,08EUR | 15.04. | ||
| Quotrix | 49,02EUR | 15.04. | ||
| Stuttgart | 48,18EUR | 15.04. | ||
| Düsseldorf | 47,94EUR | 15.04. | ||
| Frankfurt | 48,74EUR | 15.04. | ||
| Hannover | 48,16EUR | 15.04. | ||
| München | 48,76EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +6,52 | +20,74 | +61,36 | +92,61 | +67,93 |
| Volatilität [%] | 38,16 | 46,34 | 31,21 | 25,16 | 26,26 | 29,54 |
| Sharpe-Ratio | 8,206 | 2,107 | 1,413 | 2,013 | 0,8999 | 0,4360 |
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 |
| Tief | 46,38 | 41,38 | 37,74 | 30,38 | 20,75 | 20,75 |
| Hist. Kurs | 47,00 | 46,02 | 40,60 | 30,38 | 25,45 | 29,19 |
| ∅-Preis | 47,47 | 45,17 | 42,56 | 39,64 | 32,05 | 30,84 |
| ∅-Volumen | 1,32 Tsd. | 1,68 Tsd. | 1,07 Tsd. | 661,03 | 394,09 | 507,06 |
| Max. Verlust [%] | -1,319 | -8,605 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (15.04.)48,08
- Brief (15.04.)48,86
- Spread (in %)0,7800 (1,62 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs49,02
- Tageshoch49,02
- Tagestief49,02
- Kurs (15.04.2026)49,02
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch49,40
- Vortag-Tief48,30
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}