Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	40,88EUR	11:32	101	4.128,88
Tradegate	40,90EUR	11:37	66	2.699,40
L&S	40,98EUR	13:00
Stuttgart	41,10EUR	12:32
Düsseldorf	41,02EUR	12:30
Frankfurt	41,42EUR	08:03
Hamburg	41,00EUR	08:28
Hannover	41,10EUR	09:10
München	41,44EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-5,28	-6,50	+4,18	+83,73	+21,45
Volatilität [%]	12,10	24,61	37,02	33,67	28,32	30,67
Sharpe-Ratio	-15,84	-2,395	-0,2263	0,2399	0,7957	0,2171
Hoch	42,22	43,52	56,70	56,70	56,70	56,70
Tief	40,82	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	42,22	43,16	43,72	39,24	22,25	33,66
∅-Preis	41,36	41,92	46,53	44,38	35,28	32,15
∅-Volumen	456,42	1,01 Tsd.	941,70	970,87	494,88	566,36
Max. Verlust [%]	-3,316	-7,215	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	4	14	83	83	105	918
Max. Verlustperiode (Kalendertage)	6	20	117	117	149	1.337

Quotes

Geld (12:59)41,06
Brief (12:59)41,70
Spread (in %)0,6400 (1,56 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs41,66
Tageshoch41,66
Tagestief40,88
Kurs (11:32)40,88
Umsatz EUR4.128,88
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung40,96
Vortag-Hoch40,96
Vortag-Tief40,96
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}