Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	23.10.	692	26.669,68
Hamburg	40,06EUR	23.10.	153	6.129,18
Düsseldorf	38,40EUR	23.10.	50	1.920,00
L&S	38,52EUR	23.10.
Quotrix	39,32EUR	23.10.
Stuttgart	38,54EUR	23.10.
Frankfurt	39,04EUR	23.10.
Hannover	38,58EUR	23.10.
München	39,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-5,53	-23,80	-3,86	+86,79	+10,60
Volatilität [%]	12,24	19,00	35,46	33,74	28,23	30,55
Sharpe-Ratio	-12,68	-3,562	-1,425	-0,0104	0,8136	0,1540
Hoch	40,54	42,72	56,70	56,70	56,70	56,70
Tief	39,32	39,32	39,32	37,74	21,00	20,75
Hist. Kurs	40,54	41,62	51,60	40,90	21,05	35,55
∅-Preis	40,07	41,15	45,60	44,43	35,72	32,26
∅-Volumen		499,40	936,32	992,71	498,44	559,83
Max. Verlust [%]	-3,009	-7,959	-30,65	-30,65	-30,65	-46,20
Max. Verlustperiode (Handelstage)	5	14	101	101	105	918
Max. Verlustperiode (Kalendertage)	7	18	141	141	149	1.337

Quotes

Geld (23.10.)38,52
Brief (23.10.)39,26
Spread (in %)0,7400 (1,92 %)
Geld Stk.105
Brief Stk.102

Kursdaten

Eröffnungskurs39,32
Tageshoch39,32
Tagestief39,32
Kurs (23.10.2026)39,32

Kursdaten Vortag

Vortag-Eröffnung39,92
Vortag-Hoch39,92
Vortag-Tief39,92
Vortag-Schlusskurs39,92

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}