Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
54,30 EUR
+3,04 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,85EUR | 09:30 | 2 | 109,70 |
| L&S | 53,85EUR | 14:27 | ||
| Quotrix | 54,30EUR | 07:27 | ||
| Stuttgart | 53,85EUR | 14:05 | ||
| Düsseldorf | 53,60EUR | 12:32 | ||
| Frankfurt | 54,10EUR | 09:18 | ||
| Hannover | 54,05EUR | 08:03 | ||
| München | 52,60EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +19,08 | +37,96 | +61,70 | +96,74 | +83,26 |
| Volatilität [%] | 31,77 | 28,55 | 31,53 | 25,47 | 26,23 | 29,54 |
| Sharpe-Ratio | 9,438 | 6,373 | 2,038 | 1,835 | 0,8784 | 0,4699 |
| Hoch | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 |
| Tief | 50,85 | 44,46 | 37,74 | 33,58 | 20,75 | 20,75 |
| Hist. Kurs | 50,85 | 45,60 | 39,36 | 33,58 | 27,60 | 29,63 |
| ∅-Preis | 51,90 | 50,12 | 43,89 | 40,74 | 32,56 | 31,10 |
| ∅-Volumen | 398,81 | 1,05 Tsd. | 659,27 | 387,76 | 498,55 | |
| Max. Verlust [%] | -1,052 | -2,493 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (14:28)53,90
- Brief (14:28)54,90
- Spread (in %)1,0000 (1,86 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs54,30
- Tageshoch54,30
- Tagestief54,30
- Kurs (07:27)54,30
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch52,70
- Vortag-Tief52,70
- Vortag-Schlusskurs52,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}