Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,90EUR	15:40	6.722	268.207,80
Stuttgart	39,30EUR	16:17	13	510,90
L&S	39,70EUR	17:04	1	39,70
Quotrix	41,12EUR	07:27
Düsseldorf	39,24EUR	16:30
Frankfurt	41,20EUR	08:04
Hamburg	40,20EUR	08:34
Hannover	39,54EUR	09:10
München	41,56EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+0,49	-16,12	+1,28	+84,81	+18,88
Volatilität [%]	18,29	20,55	35,98	33,73	28,27	30,59
Sharpe-Ratio	0,4562	0,8711	-0,8031	0,1791	0,8123	0,2082
Hoch	42,26	42,72	56,70	56,70	56,70	56,70
Tief	41,12	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	41,48	40,92	49,02	40,60	22,25	34,59
∅-Preis	41,82	41,46	46,16	44,43	35,55	32,23
∅-Volumen		1,41 Tsd.	943,12	1,01 Tsd.	505,83	560,72
Max. Verlust [%]	-1,704	-3,316	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	2	7	94	94	105	918
Max. Verlustperiode (Kalendertage)	2	9	132	132	149	1.337

Quotes

Geld (17:04)39,82
Brief (17:04)40,42
Spread (in %)0,6000 (1,51 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs41,12
Tageshoch41,12
Tagestief41,12
Kurs (07:27)41,12

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch41,54
Vortag-Tief41,54
Vortag-Schlusskurs41,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}