Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,44 EUR
-2,53 %
-1,10
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,44EUR | 09:55 | 72 | 3.055,68 |
| Tradegate | 43,32EUR | 12:42 | 20 | 866,40 |
| L&S | 42,20EUR | 15:37 | ||
| Stuttgart | 42,44EUR | 15:01 | ||
| Düsseldorf | 42,60EUR | 12:32 | ||
| Hamburg | 42,56EUR | 08:10 | ||
| Hannover | 42,24EUR | 08:11 | ||
| München | 42,78EUR | 08:01 | ||
| Frankfurt | 43,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -6,77 | +0,86 | +12,63 | +63,23 | +31,23 |
| Volatilität [%] | 11,34 | 24,88 | 39,56 | 31,98 | 28,17 | 30,61 |
| Sharpe-Ratio | 21,32 | -2,112 | 0,3256 | 0,5628 | 0,6883 | 0,2831 |
| Hoch | 43,54 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,88 | 41,88 | 40,34 | 37,28 | 20,75 | 20,75 |
| Hist. Kurs | 41,88 | 45,52 | 42,08 | 37,68 | 26,00 | 32,34 |
| ∅-Preis | 42,75 | 44,85 | 47,25 | 43,49 | 34,12 | 31,85 |
| ∅-Volumen | 989,55 | 1,45 Tsd. | 953,95 | 487,84 | 558,05 | |
| Max. Verlust [%] | -0,0466 | -11,68 | -26,14 | -26,14 | -26,14 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 46 | 48 | 149 | 1.337 |
Quotes
- Geld (15:37)42,30
- Brief (15:37)42,94
- Spread (in %)0,6400 (1,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,46
- Tageshoch42,46
- Tagestief42,44
- Kurs (09:55)42,44
- Umsatz EUR3.055,68
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung43,54
- Vortag-Hoch43,54
- Vortag-Tief43,54
- Vortag-Schlusskurs43,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}