Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,80 EUR
-3,36 %
-1,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 15:28 | 85 | 3.451,00 |
| Stuttgart | 40,68EUR | 21:55 | 50 | 2.034,00 |
| L&S | 40,52EUR | 22:17 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Düsseldorf | 40,58EUR | 19:30 | ||
| Hamburg | 40,10EUR | 09:20 | ||
| Hannover | 40,72EUR | 17:25 | ||
| München | 40,96EUR | 08:00 | ||
| Frankfurt | 41,98EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -6,29 | -10,01 | +8,11 | +72,15 | +16,87 |
| Volatilität [%] | 12,59 | 32,10 | 39,56 | 33,02 | 28,28 | 30,71 |
| Sharpe-Ratio | -26,53 | -0,9953 | -0,2260 | 0,4537 | 0,7574 | 0,2132 |
| Hoch | 44,50 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,80 | 40,32 | 40,32 | 37,44 | 20,75 | 20,75 |
| Hist. Kurs | 44,50 | 43,54 | 45,34 | 37,74 | 23,70 | 34,91 |
| ∅-Preis | 43,56 | 43,15 | 47,35 | 43,96 | 34,61 | 32,01 |
| ∅-Volumen | 197,86 | 1,08 Tsd. | 911,24 | 483,79 | 560,79 | |
| Max. Verlust [%] | -5,124 | -7,395 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 54 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 76 | 76 | 149 | 1.337 |
Quotes
- Geld (22:17)40,52
- Brief (22:17)41,32
- Spread (in %)0,8000 (1,97 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (07:27)40,80
Kursdaten Vortag
- Vortag-Eröffnung42,22
- Vortag-Hoch42,22
- Vortag-Tief42,22
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}