Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,06 EUR
+4,32 %
+1,74
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 31.07. | 424 | 17.850,40 |
| Frankfurt | 42,94EUR | 31.07. | 40 | 1.717,60 |
| Stuttgart | 41,60EUR | 31.07. | 15 | 624,00 |
| L&S | 41,32EUR | 31.07. | 1 | 41,32 |
| Quotrix | 42,06EUR | 31.07. | ||
| Düsseldorf | 41,38EUR | 31.07. | ||
| Hamburg | 41,18EUR | 31.07. | ||
| Hannover | 41,48EUR | 31.07. | ||
| München | 41,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -8,92 | +0,05 | +11,33 | +59,32 | +23,92 |
| Volatilität [%] | 48,58 | 32,07 | 39,93 | 32,61 | 28,37 | 30,67 |
| Sharpe-Ratio | -1,778 | -3,234 | 0,1517 | 0,4403 | 0,6239 | 0,2288 |
| Hoch | 43,42 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,32 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 42,86 | 46,18 | 42,04 | 37,78 | 26,40 | 33,94 |
| ∅-Preis | 42,03 | 43,53 | 47,15 | 43,66 | 34,28 | 31,92 |
| ∅-Volumen | 1,03 Tsd. | 1,43 Tsd. | 964,70 | 486,89 | 559,57 | |
| Max. Verlust [%] | -7,140 | -14,97 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 41 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 57 | 149 | 1.337 |
Quotes
- Geld (31.07.)41,32
- Brief (31.07.)42,18
- Spread (in %)0,8600 (2,08 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs42,06
- Tageshoch42,06
- Tagestief42,06
- Kurs (31.07.2026)42,06
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,32
- Vortag-Tief40,32
- Vortag-Schlusskurs40,32
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}