Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,96 EUR
-1,61 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 16:09 | 1.455 | 64.951,20 |
| Stuttgart | 43,70EUR | 20:31 | 123 | 5.375,10 |
| L&S | 43,70EUR | 20:25 | ||
| Quotrix | 43,96EUR | 07:27 | ||
| Düsseldorf | 43,60EUR | 19:30 | ||
| Frankfurt | 43,74EUR | 08:02 | ||
| Hamburg | 43,02EUR | 08:26 | ||
| Hannover | 43,76EUR | 17:25 | ||
| München | 44,48EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +2,23 | +5,02 | +14,84 | +75,84 | +27,68 |
| Volatilität [%] | 38,79 | 32,92 | 39,83 | 32,98 | 28,42 | 30,75 |
| Sharpe-Ratio | 10,27 | 1,483 | 0,4875 | 0,5862 | 0,7610 | 0,2593 |
| Hoch | 45,38 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,94 | 40,32 | 40,32 | 37,30 | 20,75 | 20,75 |
| Hist. Kurs | 41,94 | 43,00 | 41,86 | 38,28 | 25,00 | 34,43 |
| ∅-Preis | 44,10 | 42,85 | 47,36 | 43,80 | 34,45 | 31,96 |
| ∅-Volumen | 290,43 | 206,85 | 1,24 Tsd. | 926,16 | 485,09 | 561,21 |
| Max. Verlust [%] | -1,543 | -7,395 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 47 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 67 | 67 | 149 | 1.337 |
Quotes
- Geld (20:25)43,66
- Brief (20:25)44,32
- Spread (in %)0,6600 (1,51 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs43,96
- Tageshoch43,96
- Tagestief43,96
- Kurs (07:27)43,96
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch44,68
- Vortag-Tief44,68
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}