Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,62 EUR
+1,30 %
+0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 16:44 | 160 | 6.560,00 |
| L&S | 41,04EUR | 17:43 | 1 | 41,04 |
| Quotrix | 40,62EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 07:30 | ||
| Berlin | 40,40EUR | 08:04 | ||
| Düsseldorf | 40,96EUR | 16:32 | ||
| Frankfurt | 40,40EUR | 08:01 | ||
| Hannover | 40,98EUR | 17:25 | ||
| München | 40,44EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +6,78 | +11,11 | +20,82 | +67,85 | +49,45 |
| Volatilität [%] | 34,92 | 35,94 | 22,21 | 24,27 | 25,27 | 29,05 |
| Sharpe-Ratio | -4,988 | 1,913 | 0,8368 | 0,7736 | 0,7116 | 0,3437 |
| Hoch | 41,24 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 39,90 | 38,04 | 36,20 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,24 | 38,04 | 36,56 | 33,62 | 24,20 | 27,18 |
| ∅-Preis | 40,43 | 40,94 | 38,98 | 36,38 | 30,07 | 29,89 |
| ∅-Volumen | 157,33 | 350,89 | 356,76 | 303,10 | 493,63 | |
| Max. Verlust [%] | -3,249 | -5,316 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (17:42)41,02
- Brief (17:42)41,48
- Spread (in %)0,4600 (1,12 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief40,62
- Kurs (07:27)40,62
Kursdaten Vortag
- Vortag-Eröffnung40,10
- Vortag-Hoch40,10
- Vortag-Tief40,10
- Vortag-Schlusskurs40,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}