Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,65 EUR
+0,66 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,45EUR | 18:18 | 267 | 13.737,15 |
| Stuttgart | 52,05EUR | 21:02 | 100 | 5.205,00 |
| L&S | 51,50EUR | 21:18 | 50 | 2.575,00 |
| Quotrix | 53,65EUR | 07:27 | ||
| Düsseldorf | 51,90EUR | 19:32 | ||
| Frankfurt | 53,45EUR | 08:13 | ||
| Hannover | 52,05EUR | 17:25 | ||
| München | 53,45EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +9,45 | +40,74 | +51,81 | +88,91 | +85,45 |
| Volatilität [%] | 21,88 | 27,42 | 31,64 | 25,68 | 26,32 | 29,53 |
| Sharpe-Ratio | 2,161 | 3,872 | 2,302 | 1,666 | 0,8544 | 0,4934 |
| Hoch | 53,65 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 |
| Tief | 52,70 | 48,64 | 37,74 | 34,60 | 20,75 | 20,75 |
| Hist. Kurs | 52,90 | 49,02 | 38,12 | 35,34 | 28,40 | 28,93 |
| ∅-Preis | 53,09 | 51,87 | 44,55 | 41,19 | 32,76 | 31,21 |
| ∅-Volumen | 253,34 | 102,44 | 1,05 Tsd. | 664,36 | 389,46 | 497,74 |
| Max. Verlust [%] | -1,771 | -2,947 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (21:18)51,45
- Brief (21:18)52,25
- Spread (in %)0,8000 (1,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,65
- Tageshoch53,65
- Tagestief53,65
- Kurs (07:27)53,65
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,30
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}