Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,66EUR	10:55	35	1.458,10
L&S	41,30EUR	21:06
Quotrix	41,76EUR	07:27
Stuttgart	41,14EUR	20:46
Düsseldorf	41,00EUR	19:30
Hamburg	40,88EUR	08:35
Hannover	41,32EUR	17:25
Frankfurt	41,60EUR	29.10.	2.000	83.200,00
München	41,30EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+2,15	-17,88	+2,60	+98,86	+18,17
Volatilität [%]	41,56	26,19	36,21	34,13	28,35	30,65
Sharpe-Ratio	11,12	0,8095	-1,008	0,1738	0,8801	0,1943
Hoch	41,76	42,72	56,70	56,70	56,70	56,70
Tief	38,86	38,86	38,86	37,74	21,00	20,75
Hist. Kurs	39,32	40,88	50,85	40,70	21,00	35,34
∅-Preis	40,01	41,02	45,28	44,43	35,82	32,27
∅-Volumen		414,51	943,58	996,70	499,10	558,40
Max. Verlust [%]	-1,170	-9,036	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)	1	17	104	104	105	918
Max. Verlustperiode (Kalendertage)	3	24	147	147	149	1.337

Quotes

Geld (21:06)41,30
Brief (21:06)41,94
Spread (in %)0,6400 (1,55 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs41,76
Tageshoch41,76
Tagestief41,76
Kurs (07:27)41,76

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch41,54
Vortag-Tief41,54
Vortag-Schlusskurs41,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}