Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,22 EUR
+2,03 %
+0,84
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 23.09. | 337 | 14.248,36 |
| L&S | 41,34EUR | 23.09. | ||
| Quotrix | 42,22EUR | 23.09. | ||
| Stuttgart | 41,42EUR | 23.09. | ||
| Düsseldorf | 41,20EUR | 23.09. | ||
| Frankfurt | 42,00EUR | 23.09. | ||
| Hamburg | 41,34EUR | 23.09. | ||
| Hannover | 41,62EUR | 23.09. | ||
| München | 42,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +2,73 | -5,25 | +8,31 | +86,81 | +15,07 |
| Volatilität [%] | 11,00 | 25,10 | 37,44 | 33,57 | 28,30 | 30,85 |
| Sharpe-Ratio | 13,79 | 0,3506 | -0,2670 | 0,2912 | 0,7907 | 0,1683 |
| Hoch | 42,22 | 43,52 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,38 | 40,38 | 40,32 | 37,74 | 20,75 | 20,75 |
| Hist. Kurs | 40,38 | 41,10 | 44,56 | 38,98 | 22,60 | 36,69 |
| ∅-Preis | 41,06 | 42,04 | 46,63 | 44,33 | 35,17 | 32,13 |
| ∅-Volumen | 4,00 Tsd. | 913,23 | 998,11 | 992,25 | 499,39 | 568,73 |
| Max. Verlust [%] | -0,2411 | -7,215 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 78 | 78 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 110 | 110 | 149 | 1.337 |
Quotes
- Geld (23.09.)41,34
- Brief (23.09.)42,30
- Spread (in %)0,9600 (2,32 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs42,22
- Tageshoch42,22
- Tagestief42,22
- Kurs (23.09.2026)42,22
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch41,38
- Vortag-Tief41,38
- Vortag-Schlusskurs41,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}