Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,80EUR	06.11.	1.424	56.675,20
Tradegate	39,48EUR	06.11.	371	14.647,08
L&S	39,40EUR	06.11.
Quotrix	39,56EUR	06.11.
Stuttgart	39,48EUR	06.11.
Düsseldorf	39,40EUR	06.11.
Hamburg	39,28EUR	06.11.
Hannover	40,00EUR	06.11.
München	40,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	-5,76	-27,15	+0,51	+82,30	+10,56
Volatilität [%]	43,48	29,86	36,22	34,27	28,53	30,75
Sharpe-Ratio	-6,269	-2,318	-1,623	0,1282	0,7805	0,1548
Hoch	42,00	42,26	56,70	56,70	56,70	56,70
Tief	39,56	38,86	38,86	37,74	21,70	20,75
Hist. Kurs	41,76	41,98	54,30	39,36	21,70	35,78
∅-Preis	41,48	41,01	44,91	44,42	35,98	32,30
∅-Volumen	140,00	246,17	935,59	992,11	500,22	558,62
Max. Verlust [%]	-5,810	-8,045	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)	1	18	110	110	110	918
Max. Verlustperiode (Kalendertage)	3	25	155	155	155	1.337

Quotes

Geld (06.11.)39,40
Brief (06.11.)40,18
Spread (in %)0,7800 (1,98 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs39,56
Tageshoch39,56
Tagestief39,56
Kurs (06.11.2026)39,56

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch42,00
Vortag-Tief41,40
Vortag-Schlusskurs42,00

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}