Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,52 EUR
-1,94 %
-0,88
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 02.04. | 216 | 9.616,32 |
| L&S | 44,26EUR | 02.04. | 11 | 486,86 |
| Quotrix | 44,52EUR | 02.04. | ||
| Stuttgart | 44,26EUR | 02.04. | ||
| Düsseldorf | 44,22EUR | 02.04. | ||
| Frankfurt | 44,34EUR | 02.04. | ||
| Hannover | 44,22EUR | 02.04. | ||
| München | 44,74EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -3,05 | +9,93 | +46,74 | +75,62 | +58,15 |
| Volatilität [%] | 32,81 | 43,16 | 30,10 | 25,95 | 26,09 | 29,47 |
| Sharpe-Ratio | 6,082 | -0,7016 | 0,7338 | 1,557 | 0,7758 | 0,3900 |
| Hoch | 45,40 | 46,34 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 42,96 | 41,38 | 37,74 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 43,14 | 45,92 | 40,50 | 30,34 | 25,35 | 28,15 |
| ∅-Preis | 44,16 | 44,77 | 42,22 | 39,20 | 31,88 | 30,75 |
| ∅-Volumen | 146,91 | 1,27 Tsd. | 994,46 | 630,70 | 384,05 | 505,40 |
| Max. Verlust [%] | -1,938 | -9,236 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 32 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 60 | 391 | 1.337 |
Quotes
- Geld (02.04.)44,26
- Brief (02.04.)44,98
- Spread (in %)0,7200 (1,63 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,52
- Tagestief44,52
- Kurs (02.04.2026)44,52
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}