Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,85 EUR
+1,63 %
+0,85
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,85EUR | 22.05. | 45 | 2.378,25 |
| L&S | 52,80EUR | 22.05. | ||
| Quotrix | 52,85EUR | 22.05. | ||
| Stuttgart | 52,90EUR | 22.05. | ||
| Düsseldorf | 52,75EUR | 22.05. | ||
| Frankfurt | 52,50EUR | 22.05. | ||
| Hannover | 52,90EUR | 22.05. | ||
| München | 52,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +3,02 | +30,30 | +52,04 | +85,76 | +78,13 |
| Volatilität [%] | 40,81 | 29,31 | 30,08 | 26,12 | 26,41 | 29,59 |
| Sharpe-Ratio | -1,748 | 1,351 | 1,912 | 1,674 | 0,8396 | 0,4700 |
| Hoch | 53,65 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 |
| Tief | 51,10 | 50,85 | 39,90 | 34,60 | 20,75 | 20,75 |
| Hist. Kurs | 53,65 | 51,30 | 40,56 | 34,76 | 28,45 | 29,67 |
| ∅-Preis | 52,22 | 52,34 | 45,16 | 41,60 | 32,95 | 31,32 |
| ∅-Volumen | 170,33 | 108,99 | 952,63 | 668,46 | 389,93 | 495,84 |
| Max. Verlust [%] | -4,753 | -5,893 | -11,23 | -11,23 | -28,57 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 29 | 42 | 253 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 45 | 60 | 372 | 1.337 |
Quotes
- Geld (22.05.)52,80
- Brief (22.05.)53,60
- Spread (in %)0,8000 (1,52 %)
- Geld Stk.78
- Brief Stk.75
Kursdaten
- Eröffnungskurs52,85
- Tageshoch52,85
- Tagestief52,85
- Kurs (22.05.2026)52,85
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}