Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,06EUR	05.11.	1.198	47.991,88
Quotrix	42,00EUR	05.11.	20	840,00
L&S	39,14EUR	05.11.
Stuttgart	39,42EUR	05.11.
Düsseldorf	41,82EUR	05.11.
Frankfurt	41,14EUR	05.11.
Hamburg	40,48EUR	05.11.
Hannover	39,68EUR	05.11.
München	41,56EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-1,69	-18,84	+4,27	+92,66	+17,38
Volatilität [%]	5,078	22,15	35,69	33,99	28,33	30,65
Sharpe-Ratio	9,689	-1,046	-1,063	0,2283	0,8460	0,1917
Hoch	42,00	42,72	56,70	56,70	56,70	56,70
Tief	41,40	38,86	38,86	37,74	21,70	20,75
Hist. Kurs	41,54	42,72	51,75	40,28	21,80	35,78
∅-Preis	41,77	41,16	45,08	44,42	35,93	32,29
∅-Volumen		207,99	929,17	988,76	499,10	558,85
Max. Verlust [%]	-0,0954	-9,036	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)	1	21	108	108	108	918
Max. Verlustperiode (Kalendertage)	3	30	153	153	153	1.337

Quotes

Geld (05.11.)39,14
Brief (05.11.)39,90
Spread (in %)0,7600 (1,94 %)
Geld Stk.105
Brief Stk.102

Kursdaten

Eröffnungskurs41,40
Tageshoch42,00
Tagestief41,40
Kurs (05.11.2026)42,00
Umsatz EUR840,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,88
Vortag-Hoch41,88
Vortag-Tief41,88
Vortag-Schlusskurs41,88

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}