Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,80 EUR
-0,34 %
-0,14
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 30.12.2025 | 123 | 5.079,90 |
| L&S | 40,94EUR | 30.12.2025 | ||
| Quotrix | 40,80EUR | 30.12.2025 | ||
| Stuttgart | 40,34EUR | 30.12.2025 | ||
| Berlin | 40,42EUR | 30.12.2025 | ||
| Düsseldorf | 40,52EUR | 30.12.2025 | ||
| Frankfurt | 40,56EUR | 30.12.2025 | ||
| Hannover | 40,46EUR | 30.12.2025 | ||
| München | 40,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,15 | +8,74 | +24,47 | +77,39 | +45,92 |
| Volatilität [%] | 14,59 | 22,11 | 21,73 | 24,27 | 25,25 | 29,01 |
| Sharpe-Ratio | -17,31 | 0,1129 | 0,7905 | 0,9475 | 0,8045 | 0,3365 |
| Hoch | 41,62 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 40,80 | 39,90 | 36,82 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,62 | 40,74 | 37,52 | 32,78 | 23,00 | 27,96 |
| ∅-Preis | 41,12 | 41,08 | 39,16 | 36,53 | 30,21 | 29,95 |
| ∅-Volumen | 315,01 | 355,33 | 266,30 | 479,45 | ||
| Max. Verlust [%] | -1,970 | -5,316 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 48 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (30.12.2025)40,80
Kursdaten Vortag
- Vortag-Eröffnung40,94
- Vortag-Hoch40,94
- Vortag-Tief40,94
- Vortag-Schlusskurs40,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}