Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,50 EUR
+1,48 %
+0,62
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 12:05 | 135 | 5.726,70 |
| L&S | 41,92EUR | 12:19 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 42,18EUR | 11:31 | ||
| Düsseldorf | 41,90EUR | 09:32 | ||
| Hamburg | 42,64EUR | 08:06 | ||
| Hannover | 42,40EUR | 08:11 | ||
| München | 42,48EUR | 08:03 | ||
| Frankfurt | 42,14EUR | 14.07. | 125 | 5.267,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -8,44 | +0,76 | +13,76 | +63,78 | +28,67 |
| Volatilität [%] | 23,87 | 27,14 | 39,49 | 31,94 | 28,16 | 30,60 |
| Sharpe-Ratio | -14,75 | -4,508 | 0,1090 | 0,4652 | 0,6434 | 0,2438 |
| Hoch | 44,28 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,88 | 41,88 | 40,34 | 37,20 | 20,75 | 20,75 |
| Hist. Kurs | 44,28 | 46,42 | 42,18 | 37,36 | 25,95 | 33,03 |
| ∅-Preis | 43,06 | 45,51 | 47,22 | 43,40 | 34,02 | 31,82 |
| ∅-Volumen | 989,55 | 1,45 Tsd. | 953,95 | 490,96 | 558,05 | |
| Max. Verlust [%] | -5,420 | -11,68 | -26,14 | -26,14 | -26,14 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 45 | 48 | 149 | 1.337 |
Quotes
- Geld (12:21)42,12
- Brief (12:21)42,42
- Spread (in %)0,3000 (0,71 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (07:27)42,50
Kursdaten Vortag
- Vortag-Eröffnung41,88
- Vortag-Hoch41,88
- Vortag-Tief41,88
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}