Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,90 EUR
-0,05 %
-0,02
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 17.07. | 368 | 16.008,00 |
| L&S | 43,02EUR | 17.07. | ||
| Quotrix | 42,90EUR | 17.07. | ||
| Stuttgart | 43,20EUR | 17.07. | ||
| Düsseldorf | 43,20EUR | 17.07. | ||
| Frankfurt | 42,82EUR | 17.07. | ||
| Hamburg | 42,92EUR | 17.07. | ||
| Hannover | 43,10EUR | 17.07. | ||
| München | 42,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -5,46 | +1,04 | +13,13 | +65,64 | +30,75 |
| Volatilität [%] | 25,73 | 24,21 | 39,24 | 31,96 | 28,16 | 30,59 |
| Sharpe-Ratio | -0,4320 | -2,761 | 0,1985 | 0,4948 | 0,6738 | 0,2637 |
| Hoch | 43,04 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 41,88 | 41,88 | 40,34 | 37,28 | 20,75 | 20,75 |
| Hist. Kurs | 43,00 | 45,38 | 42,46 | 37,92 | 25,90 | 32,81 |
| ∅-Preis | 42,71 | 44,94 | 47,16 | 43,47 | 34,08 | 31,85 |
| ∅-Volumen | 989,55 | 1,43 Tsd. | 953,95 | 490,31 | 557,16 | |
| Max. Verlust [%] | -2,695 | -11,68 | -26,14 | -26,14 | -26,14 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 32 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 45 | 48 | 149 | 1.337 |
Quotes
- Geld (17.07.)43,02
- Brief (17.07.)43,86
- Spread (in %)0,8400 (1,95 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs42,90
- Tageshoch42,90
- Tagestief42,90
- Kurs (17.07.2026)42,90
Kursdaten Vortag
- Vortag-Eröffnung42,92
- Vortag-Hoch42,92
- Vortag-Tief42,92
- Vortag-Schlusskurs42,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}