Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
50,85 EUR
-1,45 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 30.04. | 447 | 23.288,70 |
| München | 51,35EUR | 30.04. | 52 | 2.670,20 |
| L&S | 51,50EUR | 30.04. | 2 | 103,00 |
| Quotrix | 50,85EUR | 30.04. | ||
| Stuttgart | 51,55EUR | 30.04. | ||
| Düsseldorf | 51,15EUR | 30.04. | ||
| Frankfurt | 50,65EUR | 30.04. | ||
| Hannover | 51,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +14,22 | +25,62 | +55,70 | +91,17 | +70,69 |
| Volatilität [%] | 16,67 | 28,70 | 31,77 | 25,42 | 26,20 | 29,57 |
| Sharpe-Ratio | -5,579 | 6,469 | 1,604 | 1,807 | 0,8805 | 0,4414 |
| Hoch | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 |
| Tief | 50,85 | 44,46 | 37,74 | 32,66 | 20,75 | 20,75 |
| Hist. Kurs | 51,60 | 44,52 | 40,48 | 32,66 | 26,60 | 29,79 |
| ∅-Preis | 51,60 | 49,49 | 43,60 | 40,51 | 32,45 | 31,04 |
| ∅-Volumen | 440,79 | 1,05 Tsd. | 659,27 | 387,87 | 497,75 | |
| Max. Verlust [%] | -2,493 | -2,493 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (30.04.)51,50
- Brief (30.04.)52,25
- Spread (in %)0,7500 (1,46 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs50,85
- Tageshoch50,85
- Tagestief50,85
- Kurs (30.04.2026)50,85
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief51,60
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}