Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,18 EUR
+0,15 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,46EUR | 12:09 | 2 | 82,92 |
| L&S | 40,94EUR | 14:08 | ||
| Quotrix | 41,18EUR | 07:27 | ||
| Stuttgart | 40,78EUR | 13:47 | ||
| Düsseldorf | 40,86EUR | 12:32 | ||
| Hannover | 40,86EUR | 08:01 | ||
| München | 41,34EUR | 08:22 | ||
| Frankfurt | 40,96EUR | 04.02. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +1,23 | +9,58 | +14,26 | +58,38 | +42,99 |
| Volatilität [%] | 55,72 | 30,58 | 24,24 | 24,23 | 25,32 | 29,13 |
| Sharpe-Ratio | -1,454 | 0,4824 | 0,7905 | 0,5902 | 0,6529 | 0,3216 |
| Hoch | 42,04 | 43,72 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 40,34 | 40,34 | 37,30 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 41,72 | 40,68 | 37,58 | 36,04 | 26,00 | 28,80 |
| ∅-Preis | 41,44 | 42,17 | 40,08 | 37,34 | 30,80 | 30,21 |
| ∅-Volumen | 6,31 Tsd. | 2,06 Tsd. | 697,16 | 432,64 | 323,56 | 491,70 |
| Max. Verlust [%] | -4,044 | -7,731 | -8,587 | -23,22 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 32 | 75 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 48 | 112 | 391 | 1.337 |
Quotes
- Geld (14:09)40,92
- Brief (14:09)41,56
- Spread (in %)0,6400 (1,56 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,18
- Tagestief41,18
- Kurs (07:27)41,18
Kursdaten Vortag
- Vortag-Eröffnung41,12
- Vortag-Hoch41,12
- Vortag-Tief41,12
- Vortag-Schlusskurs41,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}