Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,26 EUR
-1,49 %
-0,58
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,60EUR | 17.09. | 200 | 7.520,00 |
| Tradegate | 37,76EUR | 17.09. | 100 | 3.776,00 |
| L&S | 37,74EUR | 17.09. | 34 | 1.283,16 |
| Quotrix | 38,26EUR | 17.09. | ||
| Stuttgart | 37,46EUR | 17.09. | ||
| Berlin | 37,92EUR | 17.09. | ||
| Frankfurt | 37,94EUR | 17.09. | ||
| Hannover | 37,68EUR | 17.09. | ||
| München | 38,36EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +2,57 | +17,51 | +22,71 | +63,50 | +49,98 |
| Volatilität [%] | 9,809 | 15,23 | 21,81 | 24,04 | 27,24 | 29,09 |
| Sharpe-Ratio | 13,13 | 2,966 | 1,626 | 0,9560 | 0,6810 | 0,3649 |
| Hoch | 38,84 | 38,84 | 38,84 | 38,84 | 38,84 | 38,84 |
| Tief | 38,04 | 37,30 | 27,84 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 38,04 | 37,30 | 32,56 | 31,18 | 23,40 | 25,51 |
| ∅-Preis | 38,56 | 37,99 | 35,50 | 34,07 | 28,75 | 29,18 |
| ∅-Volumen | 194,78 | 211,26 | 324,32 | 306,00 | 525,77 | |
| Max. Verlust [%] | -0,3094 | -3,005 | -14,50 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 145 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs38,26
- Tageshoch38,26
- Tagestief38,26
- Kurs (17.09.2025)38,26
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch38,84
- Vortag-Tief38,84
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}