Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,38 EUR
-3,73 %
-1,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,70EUR | 07:30 | 5 | 228,50 |
| L&S | 45,06EUR | 07:47 | ||
| Quotrix | 45,38EUR | 07:27 | ||
| Stuttgart | 44,76EUR | 17.06. | 200 | 8.952,00 |
| Düsseldorf | 44,90EUR | 17.06. | ||
| Frankfurt | 46,96EUR | 17.06. | ||
| Hamburg | 47,14EUR | 17.06. | ||
| Hannover | 46,80EUR | 17.06. | ||
| München | 47,14EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,34 | -15,41 | +11,28 | +22,52 | +64,42 | +36,44 |
| Volatilität [%] | 148,07 | 64,56 | 39,33 | 31,58 | 28,18 | 30,52 |
| Sharpe-Ratio | -5,022 | -2,068 | 0,9605 | 0,8963 | 0,7164 | 0,3199 |
| Hoch | 53,90 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 45,16 | 45,16 | 40,10 | 36,20 | 20,75 | 20,75 |
| Hist. Kurs | 53,60 | 53,65 | 40,78 | 37,04 | 27,60 | 33,26 |
| ∅-Preis | 47,67 | 52,60 | 46,78 | 42,76 | 33,51 | 31,61 |
| ∅-Volumen | 10,61 Tsd. | 2,70 Tsd. | 1,45 Tsd. | 889,02 | 464,34 | 540,70 |
| Max. Verlust [%] | -15,75 | -20,35 | -20,35 | -20,35 | -25,44 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 42 | 172 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 45 | 60 | 251 | 1.337 |
Quotes
- Geld (07:50)45,00
- Brief (07:50)45,62
- Spread (in %)0,6200 (1,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,38
- Tageshoch45,38
- Tagestief45,38
- Kurs (07:27)45,38
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief47,14
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}