Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,70 EUR
+1,84 %
+0,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,30EUR | 14:00 | 201 | 10.713,30 |
| Hannover | 53,00EUR | 10:28 | 20 | 1.060,00 |
| Tradegate | 52,30EUR | 07:33 | 2 | 104,60 |
| Quotrix | 52,70EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 13:01 | ||
| Düsseldorf | 52,85EUR | 12:32 | ||
| Frankfurt | 51,60EUR | 05.05. | ||
| München | 52,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +18,37 | +28,91 | +55,82 | +90,94 | +75,43 |
| Volatilität [%] | 37,31 | 28,91 | 31,98 | 25,43 | 26,23 | 29,54 |
| Sharpe-Ratio | 0,7178 | 6,547 | 1,646 | 1,737 | 0,8564 | 0,4483 |
| Hoch | 52,70 | 52,70 | 52,70 | 52,70 | 52,70 | 52,70 |
| Tief | 50,85 | 44,46 | 37,74 | 33,58 | 20,75 | 20,75 |
| Hist. Kurs | 51,60 | 44,52 | 40,88 | 33,82 | 27,60 | 30,04 |
| ∅-Preis | 51,63 | 49,73 | 43,79 | 40,66 | 32,53 | 31,08 |
| ∅-Volumen | 398,81 | 1,05 Tsd. | 659,27 | 388,28 | 498,55 | |
| Max. Verlust [%] | -1,453 | -2,493 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (14:00)52,90
- Brief (14:00)54,50
- Spread (in %)1,600 (3,02 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs52,70
- Tageshoch52,70
- Tagestief52,70
- Kurs (07:27)52,70
Kursdaten Vortag
- Vortag-Eröffnung51,75
- Vortag-Hoch51,75
- Vortag-Tief51,75
- Vortag-Schlusskurs51,75
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}