Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,32EUR	19:15	139	5.604,48
L&S	40,12EUR	19:28
Stuttgart	40,12EUR	19:16
Düsseldorf	40,02EUR	19:30
Hamburg	38,60EUR	08:16
Hannover	40,28EUR	17:25
München	39,48EUR	08:02
Quotrix	38,86EUR	26.10.
Frankfurt	38,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-5,68	-24,98	-6,09	+82,01	+9,81
Volatilität [%]	13,57	19,08	35,47	33,74	28,26	30,58
Sharpe-Ratio	-13,48	-3,646	-1,513	-0,0817	0,7841	0,1494
Hoch	40,18	42,72	56,70	56,70	56,70	56,70
Tief	38,86	38,86	38,86	37,74	21,00	20,75
Hist. Kurs	40,00	41,20	51,80	41,38	21,35	35,39
∅-Preis	39,66	41,02	45,50	44,42	35,78	32,26
∅-Volumen		395,67	936,32	992,71	499,77	560,72
Max. Verlust [%]	-3,285	-9,036	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)	3	15	102	102	105	918
Max. Verlustperiode (Kalendertage)	5	21	144	144	149	1.337

Quotes

Geld (19:28)40,12
Brief (19:28)40,76
Spread (in %)0,6400 (1,60 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs38,86
Tageshoch38,86
Tagestief38,86
Kurs (26.10.2026)38,86

Kursdaten Vortag

Vortag-Eröffnung39,32
Vortag-Hoch39,32
Vortag-Tief39,32
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}