Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,62EUR	10:26	234	9.973,08
Tradegate	42,22EUR	13:35	91	3.842,02
Stuttgart	41,60EUR	13:17	30	1.248,00
L&S	41,58EUR	13:56	4	166,32
Quotrix	42,08EUR	07:27
Düsseldorf	41,66EUR	12:30
Hamburg	41,28EUR	08:34
Hannover	41,64EUR	09:10
München	42,14EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+0,05	-5,48	+3,95	+84,56	+28,14
Volatilität [%]	27,20	27,13	36,87	33,78	28,35	30,68
Sharpe-Ratio	9,613	0,7427	-0,0953	0,2735	0,8170	0,2607
Hoch	42,72	43,52	56,70	56,70	56,70	56,70
Tief	40,88	40,38	40,32	37,74	20,75	20,75
Hist. Kurs	40,96	42,06	44,52	40,48	22,80	32,84
∅-Preis	41,39	41,75	46,43	44,40	35,40	32,18
∅-Volumen	825,78	1,23 Tsd.	965,55	987,38	501,06	569,13
Max. Verlust [%]	-0,1953	-7,215	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	1	18	87	87	105	918
Max. Verlustperiode (Kalendertage)	1	26	123	123	149	1.337

Quotes

Geld (14:00)41,60
Brief (14:00)42,26
Spread (in %)0,6600 (1,59 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs42,08
Tageshoch42,08
Tagestief42,08
Kurs (07:27)42,08

Kursdaten Vortag

Vortag-Eröffnung42,72
Vortag-Hoch42,72
Vortag-Tief42,72
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}