Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
55,45 EUR
-0,54 %
-0,30
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,35EUR | 02.06. | 226 | 12.509,10 |
| L&S | 55,40EUR | 02.06. | ||
| Quotrix | 55,45EUR | 02.06. | ||
| Stuttgart | 55,35EUR | 02.06. | ||
| Düsseldorf | 55,10EUR | 02.06. | ||
| Frankfurt | 55,25EUR | 02.06. | ||
| Hannover | 55,40EUR | 02.06. | ||
| München | 55,30EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +9,05 | +36,64 | +59,80 | +94,56 | +81,27 |
| Volatilität [%] | 25,18 | 30,16 | 30,46 | 26,24 | 26,34 | 29,64 |
| Sharpe-Ratio | 6,336 | 3,740 | 2,272 | 1,880 | 0,9077 | 0,4854 |
| Hoch | 55,75 | 55,75 | 55,75 | 55,75 | 55,75 | 55,75 |
| Tief | 53,60 | 50,85 | 39,90 | 34,60 | 20,75 | 20,75 |
| Hist. Kurs | 54,35 | 50,85 | 40,58 | 34,70 | 28,50 | 30,59 |
| ∅-Preis | 54,39 | 53,03 | 45,86 | 42,06 | 33,17 | 31,43 |
| ∅-Volumen | 1,54 Tsd. | 453,69 | 1,02 Tsd. | 699,35 | 393,34 | 502,37 |
| Max. Verlust [%] | -1,380 | -5,893 | -11,23 | -11,23 | -28,57 | -46,20 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 42 | 253 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 45 | 60 | 372 | 1.337 |
Quotes
- Geld (02.06.)55,40
- Brief (02.06.)56,40
- Spread (in %)1,0000 (1,81 %)
- Geld Stk.75
- Brief Stk.72
Kursdaten
- Eröffnungskurs55,45
- Tageshoch55,45
- Tagestief55,45
- Kurs (02.06.2026)55,45
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,75
- Vortag-Tief55,50
- Vortag-Schlusskurs55,75
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}