Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,65 EUR
+1,42 %
+0,75
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,40EUR | 18:13 | 280 | 14.952,00 |
| Tradegate | 54,00EUR | 18:56 | 182 | 9.828,00 |
| Quotrix | 53,65EUR | 11:41 | 2 | 107,30 |
| Stuttgart | 53,35EUR | 20:31 | ||
| Düsseldorf | 53,05EUR | 19:31 | ||
| Frankfurt | 53,25EUR | 08:09 | ||
| Hannover | 53,10EUR | 08:04 | ||
| München | 53,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +13,57 | +36,93 | +56,32 | +95,45 | +79,67 |
| Volatilität [%] | 40,69 | 30,54 | 32,04 | 25,74 | 26,36 | 29,58 |
| Sharpe-Ratio | 1,862 | 4,940 | 2,066 | 1,747 | 0,8893 | 0,4670 |
| Hoch | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 | 54,30 |
| Tief | 51,75 | 47,24 | 37,74 | 34,32 | 20,75 | 20,75 |
| Hist. Kurs | 52,30 | 47,24 | 39,18 | 34,32 | 27,45 | 29,86 |
| ∅-Preis | 52,79 | 51,03 | 44,13 | 40,90 | 32,64 | 31,13 |
| ∅-Volumen | 81,28 | 1,05 Tsd. | 659,27 | 388,80 | 497,12 | |
| Max. Verlust [%] | -2,578 | -2,578 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 45 | 60 | 391 | 1.337 |
Quotes
- Geld (17:54)53,35
- Brief (17:54)54,10
- Spread (in %)0,7500 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,95
- Tageshoch53,65
- Tagestief52,95
- Kurs (11:41)53,65
- Umsatz EUR107,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief52,90
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}