Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,04 EUR
+0,05 %
+0,02
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 13.02. | 47 | 2.086,80 |
| L&S | 44,36EUR | 13.02. | 2 | 88,72 |
| Quotrix | 43,04EUR | 13.02. | ||
| Stuttgart | 44,46EUR | 13.02. | ||
| Düsseldorf | 44,40EUR | 13.02. | ||
| Frankfurt | 42,90EUR | 13.02. | ||
| Hannover | 44,44EUR | 13.02. | ||
| München | 42,90EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +1,75 | +12,32 | +21,72 | +69,45 | +48,41 |
| Volatilität [%] | 18,41 | 29,61 | 24,67 | 24,01 | 25,28 | 29,14 |
| Sharpe-Ratio | 16,17 | 0,7422 | 0,9955 | 0,8657 | 0,7446 | 0,3476 |
| Hoch | 43,04 | 43,44 | 43,72 | 43,72 | 43,72 | 43,72 |
| Tief | 40,54 | 40,34 | 37,30 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 40,54 | 42,30 | 38,32 | 35,36 | 25,40 | 29,00 |
| ∅-Preis | 41,90 | 42,06 | 40,28 | 37,53 | 30,94 | 30,28 |
| ∅-Volumen | 28,68 | 1,38 Tsd. | 609,11 | 394,68 | 323,79 | 487,85 |
| Max. Verlust [%] | -7,136 | -8,587 | -23,22 | -28,94 | -46,20 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 75 | 265 | 918 | |
| Max. Verlustperiode (Kalendertage) | 22 | 48 | 112 | 391 | 1.337 |
Quotes
- Geld (13.02.)44,36
- Brief (13.02.)45,10
- Spread (in %)0,7400 (1,67 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,04
- Tagestief43,04
- Kurs (13.02.2026)43,04
Kursdaten Vortag
- Vortag-Eröffnung42,76
- Vortag-Hoch43,02
- Vortag-Tief42,76
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}