Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,06 EUR
-6,86 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 20.03. | 786 | 32.571,84 |
| Quotrix | 42,06EUR | 20.03. | 200 | 8.412,00 |
| L&S | 41,46EUR | 20.03. | 4 | 165,84 |
| Stuttgart | 41,50EUR | 20.03. | ||
| Düsseldorf | 41,28EUR | 20.03. | ||
| Frankfurt | 43,08EUR | 20.03. | ||
| Hannover | 41,86EUR | 20.03. | ||
| München | 43,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | -7,23 | +7,41 | +31,77 | +73,80 | +56,94 |
| Volatilität [%] | 49,89 | 34,99 | 27,70 | 24,91 | 25,68 | 29,31 |
| Sharpe-Ratio | -9,112 | -2,630 | 0,5956 | 1,168 | 0,7697 | 0,3854 |
| Hoch | 46,02 | 48,10 | 48,10 | 48,10 | 48,10 | 48,10 |
| Tief | 42,06 | 42,06 | 37,74 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 46,02 | 45,34 | 39,16 | 31,92 | 24,20 | 26,80 |
| ∅-Preis | 44,76 | 45,65 | 41,83 | 38,72 | 31,63 | 30,63 |
| ∅-Volumen | 3,02 Tsd. | 1,33 Tsd. | 969,97 | 589,26 | 382,18 | 509,23 |
| Max. Verlust [%] | -8,605 | -11,23 | -11,23 | -13,33 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 32 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 48 | 60 | 391 | 1.337 |
Quotes
- Geld (20.03.)41,46
- Brief (20.03.)42,16
- Spread (in %)0,7000 (1,69 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief42,06
- Kurs (20.03.2026)42,06
- Umsatz EUR8.412,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung45,16
- Vortag-Hoch45,16
- Vortag-Tief45,16
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}