Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,22 EUR
+2,35 %
+1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,50EUR | 07:32 | ||
| Quotrix | 46,22EUR | 07:27 | ||
| Tradegate | 45,86EUR | 11.06. | 3.578 | 164.087,08 |
| Stuttgart | 46,02EUR | 11.06. | 1.750 | 80.535,00 |
| Frankfurt | 44,98EUR | 11.06. | 1.010 | 45.429,80 |
| München | 53,95EUR | 11.06. | ||
| Düsseldorf | 45,80EUR | 11.06. | ||
| Hannover | 45,28EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,48 | -13,85 | +12,08 | +28,96 | +60,77 | +48,19 |
| Volatilität [%] | 13,19 | 26,75 | 30,78 | 26,42 | 26,38 | 29,62 |
| Sharpe-Ratio | -27,02 | 0,0137 | 1,873 | 1,589 | 0,8437 | 0,4460 |
| Hoch | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 46,22 | 46,22 | 39,90 | 35,50 | 20,75 | 20,75 |
| Hist. Kurs | 56,70 | 53,65 | 41,24 | 35,84 | 28,75 | 31,19 |
| ∅-Preis | 54,91 | 53,81 | 46,64 | 42,60 | 33,41 | 31,57 |
| ∅-Volumen | 76,61 | 450,62 | 1,03 Tsd. | 698,09 | 392,80 | 502,67 |
| Max. Verlust [%] | -5,467 | -5,467 | -11,23 | -11,23 | -27,95 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 42 | 248 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 60 | 365 | 1.337 |
Quotes
- Geld (07:32)45,68
- Brief (07:32)46,72
- Spread (in %)1,040 (2,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,22
- Tageshoch46,22
- Tagestief46,22
- Kurs (07:27)46,22
Kursdaten Vortag
- Vortag-Eröffnung53,90
- Vortag-Hoch53,90
- Vortag-Tief45,16
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}