Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
39,90 EUR
-3,25 %
-1,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:30 | 15 | 603,00 |
| L&S | 39,90EUR | 12:10 | ||
| Quotrix | 39,90EUR | 07:27 | ||
| Stuttgart | 38,34EUR | 07:32 | ||
| Berlin | 39,70EUR | 08:05 | ||
| Düsseldorf | 39,48EUR | 09:32 | ||
| Hannover | 39,90EUR | 08:01 | ||
| Frankfurt | 40,64EUR | 12.12. | ||
| München | 41,02EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +4,67 | +10,77 | +18,68 | +57,09 | +54,23 |
| Volatilität [%] | 8,623 | 33,76 | 21,71 | 24,16 | 25,27 | 29,04 |
| Sharpe-Ratio | -21,26 | 3,089 | 1,237 | 0,8932 | 0,6864 | 0,3971 |
| Hoch | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 | 42,14 |
| Tief | 39,90 | 37,74 | 36,02 | 27,84 | 20,75 | 20,75 |
| Hist. Kurs | 42,14 | 38,12 | 36,02 | 33,62 | 25,40 | 25,87 |
| ∅-Preis | 41,79 | 40,66 | 38,87 | 36,28 | 30,00 | 29,85 |
| ∅-Volumen | 606,74 | 350,89 | 356,76 | 303,91 | 501,33 | |
| Max. Verlust [%] | -2,136 | -2,452 | -8,587 | -25,44 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 42 | 98 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 60 | 145 | 391 | 1.337 |
Quotes
- Geld (12:12)40,06
- Brief (12:12)40,68
- Spread (in %)0,6200 (1,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,90
- Tageshoch39,90
- Tagestief39,90
- Kurs (07:27)39,90
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,24
- Vortag-Tief41,24
- Vortag-Schlusskurs41,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}