Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
48,64 EUR
-0,78 %
-0,38
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,55EUR | 16.04. | 635 | 32.099,25 |
| Stuttgart | 50,25EUR | 16.04. | 379 | 19.044,75 |
| L&S | 50,20EUR | 16.04. | 323 | 16.214,60 |
| Quotrix | 48,64EUR | 16.04. | ||
| Düsseldorf | 49,98EUR | 16.04. | ||
| Frankfurt | 48,48EUR | 16.04. | ||
| Hannover | 50,05EUR | 16.04. | ||
| München | 48,76EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +7,04 | +21,06 | +55,70 | +91,12 | +63,77 |
| Volatilität [%] | 35,17 | 46,14 | 31,19 | 25,04 | 26,24 | 29,53 |
| Sharpe-Ratio | 9,841 | 2,250 | 1,432 | 1,876 | 0,8892 | 0,4191 |
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 | 49,40 |
| Tief | 46,38 | 41,38 | 37,74 | 31,24 | 20,75 | 20,75 |
| Hist. Kurs | 46,38 | 45,44 | 40,18 | 31,24 | 25,45 | 29,70 |
| ∅-Preis | 47,87 | 45,32 | 42,63 | 39,72 | 32,08 | 30,86 |
| ∅-Volumen | 148,20 | 1,68 Tsd. | 1,07 Tsd. | 661,03 | 393,56 | 507,06 |
| Max. Verlust [%] | -0,7692 | -7,438 | -11,23 | -11,23 | -28,94 | -46,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 42 | 265 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 60 | 391 | 1.337 |
Kursdaten
- Eröffnungskurs48,64
- Tageshoch48,64
- Tagestief48,64
- Kurs (16.04.2026)48,64
Kursdaten Vortag
- Vortag-Eröffnung49,02
- Vortag-Hoch49,02
- Vortag-Tief49,02
- Vortag-Schlusskurs49,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}