Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	17:27	242	10.173,68
L&S	41,82EUR	20:46	203	8.489,46
Quotrix	41,74EUR	07:27
Stuttgart	41,82EUR	20:48
Düsseldorf	41,90EUR	19:30
Frankfurt	41,42EUR	08:10
Hamburg	40,92EUR	10:56
Hannover	42,06EUR	17:25
München	41,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+1,26	-17,92	+3,11	+94,14	+17,05
Volatilität [%]	26,22	26,86	36,08	34,12	28,37	30,66
Sharpe-Ratio	22,79	0,6879	-0,9743	0,2061	0,8602	0,1920
Hoch	41,76	42,72	56,70	56,70	56,70	56,70
Tief	38,86	38,86	38,86	37,74	21,50	20,75
Hist. Kurs	38,86	41,22	50,85	40,48	21,50	35,66
∅-Preis	40,62	41,06	45,26	44,43	35,88	32,27
∅-Volumen		228,79	936,32	996,70	500,44	558,85
Max. Verlust [%]		-9,036	-31,46	-31,46	-31,46	-46,20
Max. Verlustperiode (Handelstage)		18	105	105	105	918
Max. Verlustperiode (Kalendertage)		25	148	148	149	1.337

Quotes

Geld (21:07)41,86
Brief (21:07)42,52
Spread (in %)0,6600 (1,58 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs41,74
Tageshoch41,74
Tagestief41,74
Kurs (07:27)41,74

Kursdaten Vortag

Vortag-Eröffnung41,76
Vortag-Hoch41,76
Vortag-Tief41,76
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}