Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,98 EUR
-0,66 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 15:15 | 163 | 6.927,50 |
| L&S | 42,20EUR | 22:06 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 42,22EUR | 21:47 | ||
| Düsseldorf | 42,12EUR | 19:30 | ||
| Hamburg | 41,08EUR | 08:29 | ||
| Hannover | 42,16EUR | 17:25 | ||
| München | 41,94EUR | 08:01 | ||
| Frankfurt | 41,94EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -2,05 | -10,68 | +11,83 | +73,47 | +19,67 |
| Volatilität [%] | 37,14 | 33,72 | 39,76 | 33,22 | 28,36 | 30,76 |
| Sharpe-Ratio | 0,2477 | -0,3725 | -0,4051 | 0,4723 | 0,7335 | 0,2108 |
| Hoch | 42,26 | 45,38 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 40,80 | 40,32 | 40,32 | 37,44 | 20,75 | 20,75 |
| Hist. Kurs | 42,22 | 42,86 | 47,00 | 37,54 | 24,20 | 35,08 |
| ∅-Preis | 41,57 | 42,88 | 47,21 | 44,02 | 34,71 | 32,03 |
| ∅-Volumen | 33,81 | 70,49 | 1,08 Tsd. | 908,91 | 481,50 | 560,75 |
| Max. Verlust [%] | -3,363 | -10,09 | -28,89 | -28,89 | -28,89 | -46,20 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 58 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 82 | 82 | 149 | 1.337 |
Quotes
- Geld (22:06)42,20
- Brief (22:06)43,00
- Spread (in %)0,8000 (1,90 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs41,98
- Tageshoch41,98
- Tagestief41,98
- Kurs (07:27)41,98
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch42,26
- Vortag-Tief42,16
- Vortag-Schlusskurs42,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}