Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,46EUR	16.10.	3.700	149.702,00
Frankfurt	41,20EUR	16.10.	48	1.977,60
L&S	39,94EUR	16.10.
Quotrix	40,54EUR	16.10.
Stuttgart	40,02EUR	16.10.
Düsseldorf	39,98EUR	16.10.
Hamburg	39,84EUR	16.10.
Hannover	40,26EUR	16.10.
München	40,76EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-0,54	-19,88	+0,55	+83,44	+17,20
Volatilität [%]	17,84	20,70	35,57	33,76	28,29	30,58
Sharpe-Ratio	-8,096	-0,3072	-1,135	0,1261	0,7910	0,1920
Hoch	42,26	42,72	56,70	56,70	56,70	56,70
Tief	40,54	40,54	40,32	37,74	20,75	20,75
Hist. Kurs	41,72	40,76	50,60	40,32	22,10	34,59
∅-Preis	41,55	41,48	46,04	44,43	35,60	32,24
∅-Volumen		687,95	943,12	1,01 Tsd.	501,23	559,83
Max. Verlust [%]	-4,070	-5,103	-28,89	-28,89	-28,89	-46,20
Max. Verlustperiode (Handelstage)	4	9	96	96	105	918
Max. Verlustperiode (Kalendertage)	4	11	134	134	149	1.337

Quotes

Geld (16.10.)39,94
Brief (16.10.)40,56
Spread (in %)0,6200 (1,55 %)
Geld Stk.102
Brief Stk.99

Kursdaten

Eröffnungskurs40,54
Tageshoch40,54
Tagestief40,54
Kurs (16.10.2026)40,54

Kursdaten Vortag

Vortag-Eröffnung41,12
Vortag-Hoch41,12
Vortag-Tief41,12
Vortag-Schlusskurs41,12

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}