Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,42 EUR
+1,31 %
+0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,46EUR | 17:24 | 650 | 27.599,00 |
| Frankfurt | 43,00EUR | 15:42 | 225 | 9.675,00 |
| L&S | 41,84EUR | 17:52 | 20 | 836,80 |
| Quotrix | 43,42EUR | 07:27 | ||
| Stuttgart | 41,60EUR | 16:34 | ||
| Düsseldorf | 41,64EUR | 16:30 | ||
| Hamburg | 42,12EUR | 09:48 | ||
| Hannover | 41,80EUR | 17:25 | ||
| München | 43,28EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -4,15 | +1,73 | +15,42 | +63,54 | +27,78 |
| Volatilität [%] | 24,72 | 26,35 | 39,43 | 32,07 | 28,20 | 30,59 |
| Sharpe-Ratio | -4,008 | -2,606 | 0,1683 | 0,5166 | 0,6440 | 0,2404 |
| Hoch | 43,54 | 47,42 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 42,44 | 41,88 | 40,34 | 37,28 | 20,75 | 20,75 |
| Hist. Kurs | 43,54 | 45,30 | 42,68 | 37,62 | 26,55 | 33,98 |
| ∅-Preis | 42,93 | 44,24 | 47,25 | 43,57 | 34,21 | 31,88 |
| ∅-Volumen | 619,71 | 1,18 Tsd. | 1,48 Tsd. | 964,70 | 488,84 | 560,52 |
| Max. Verlust [%] | -2,526 | -11,68 | -26,14 | -26,14 | -26,14 | -46,20 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 36 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 50 | 50 | 149 | 1.337 |
Quotes
- Geld (17:52)41,82
- Brief (17:52)42,46
- Spread (in %)0,6400 (1,53 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs43,42
- Tageshoch43,42
- Tagestief43,42
- Kurs (07:27)43,42
Kursdaten Vortag
- Vortag-Eröffnung42,86
- Vortag-Hoch42,86
- Vortag-Tief42,86
- Vortag-Schlusskurs42,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}