Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,35 EUR
-1,02 %
-0,55
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 09:36 | 20 | 1.070,00 |
| L&S | 52,85EUR | 09:57 | ||
| Quotrix | 53,65EUR | 07:27 | ||
| Stuttgart | 53,35EUR | 08:32 | ||
| Düsseldorf | 52,75EUR | 09:32 | ||
| Frankfurt | 53,45EUR | 08:13 | ||
| Hannover | 53,25EUR | 08:03 | ||
| München | 53,45EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +9,37 | +40,32 | +50,96 | +97,96 | +87,85 |
| Volatilität [%] | 22,17 | 30,29 | 31,13 | 62,50 | 43,80 | 41,04 |
| Sharpe-Ratio | 2,960 | 3,498 | 2,310 | 0,9027 | 0,6695 | 0,4514 |
| Hoch | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 |
| Tief | 52,05 | 47,74 | 36,30 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 52,45 | 48,78 | 38,02 | 35,34 | 26,95 | 28,40 |
| ∅-Preis | 52,76 | 51,53 | 44,07 | 40,53 | 32,23 | 30,69 |
| ∅-Volumen | 2,14 Tsd. | 1,41 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 719,73 | 644,79 |
| Max. Verlust [%] | -1,784 | -3,148 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (09:30)52,90
- Brief (09:37)53,40
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.270
- Brief Stk.219
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,35
- Tagestief53,20
- Kurs (08:32)53,35
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch55,05
- Vortag-Tief52,70
- Vortag-Schlusskurs53,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}