Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
54,70 EUR
-3,10 %
-1,75
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 55,35EUR | 14:12 | 2 | 110,70 |
| L&S | 54,90EUR | 16:56 | ||
| Stuttgart | 54,70EUR | 15:18 | ||
| Düsseldorf | 54,50EUR | 16:32 | ||
| Frankfurt | 56,50EUR | 08:04 | ||
| Hannover | 56,35EUR | 08:08 | ||
| Tradegate | 56,80EUR | 04.06. | 118 | 6.702,40 |
| München | 56,60EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +5,19 | +30,80 | +56,29 | +92,95 | +84,18 |
| Volatilität [%] | 14,49 | 31,19 | 29,99 | 62,59 | 43,66 | 41,09 |
| Sharpe-Ratio | 9,571 | 3,101 | 2,151 | 1,015 | 0,6796 | 0,4595 |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 53,65 | 50,60 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 55,20 | 52,00 | 41,82 | 35,00 | 28,35 | 29,70 |
| ∅-Preis | 55,67 | 53,40 | 45,90 | 41,73 | 32,78 | 30,99 |
| ∅-Volumen | 1,28 Tsd. | 1,18 Tsd. | 1,26 Tsd. | 735,01 | 657,49 | |
| Max. Verlust [%] | -0,3623 | -5,185 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 65 | 261 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 92 | 373 | 1.371 |
Quotes
- Geld (16:19)54,90
- Brief (16:19)55,65
- Spread (in %)0,7500 (1,37 %)
- Geld Stk.125
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,30
- Tagestief54,65
- Kurs (15:18)54,70
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch56,45
- Vortag-Tief55,50
- Vortag-Schlusskurs56,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}