Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,76 EUR
-1,67 %
-0,76
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 44,78EUR | 13.03. | 35 | 1.567,30 |
| Tradegate | 45,10EUR | 13.03. | 31 | 1.398,10 |
| L&S | 44,62EUR | 13.03. | ||
| Quotrix | 46,02EUR | 13.03. | ||
| Stuttgart | 44,76EUR | 13.03. | ||
| Düsseldorf | 44,56EUR | 13.03. | ||
| Frankfurt | 45,58EUR | 13.03. | ||
| München | 45,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,67 | +16,44 | +41,02 | +96,32 | +70,84 |
| Volatilität [%] | 7,927 | 21,92 | 82,21 | 62,72 | 43,47 | 40,71 |
| Sharpe-Ratio | 15,22 | 1,434 | 0,7788 | 0,8328 | 0,6824 | 0,4173 |
| Hoch | 45,92 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 43,02 | 42,66 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,64 | 44,46 | 38,44 | 31,74 | 22,80 | 26,20 |
| ∅-Preis | 44,93 | 45,67 | 40,96 | 37,79 | 30,99 | 30,04 |
| ∅-Volumen | 91,16 | 591,62 | 1,89 Tsd. | 1,09 Tsd. | 665,79 | 671,60 |
| Max. Verlust [%] | -0,2240 | -6,703 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (13.03.)44,78
- Brief (13.03.)45,38
- Spread (in %)0,6000 (1,34 %)
- Geld Stk.223
- Brief Stk.144
Kursdaten
- Eröffnungskurs45,64
- Tageshoch45,64
- Tagestief44,76
- Kurs (13.03.2026)44,76
Kursdaten Vortag
- Vortag-Eröffnung45,48
- Vortag-Hoch45,82
- Vortag-Tief45,42
- Vortag-Schlusskurs45,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}