Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,06 EUR
+1,20 %
+0,50
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 10:05 | 73 | 3.108,34 |
| L&S | 42,08EUR | 13:55 | ||
| Quotrix | 41,88EUR | 07:27 | ||
| Stuttgart | 42,06EUR | 13:35 | ||
| Düsseldorf | 42,02EUR | 12:32 | ||
| Frankfurt | 41,68EUR | 08:04 | ||
| Hannover | 41,58EUR | 08:01 | ||
| München | 41,26EUR | 06.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +0,57 | +14,23 | +27,92 | +84,47 | +50,70 |
| Volatilität [%] | 17,66 | 32,77 | 82,72 | 63,87 | 43,70 | 40,71 |
| Sharpe-Ratio | 14,01 | -0,1841 | 0,6613 | 0,6377 | 0,6146 | 0,3439 |
| Hoch | 42,10 | 42,10 | 42,34 | 42,34 | 42,34 | 42,34 |
| Tief | 40,10 | 38,34 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,34 | 41,82 | 36,82 | 32,88 | 22,80 | 27,91 |
| ∅-Preis | 40,81 | 40,25 | 38,47 | 35,98 | 29,82 | 29,46 |
| ∅-Volumen | 1,37 Tsd. | 834,18 | 573,11 | 624,68 | ||
| Max. Verlust [%] | -0,1983 | -8,321 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 90 | 131 | 395 | 1.371 |
Quotes
- Geld (13:37)42,02
- Brief (13:37)42,64
- Spread (in %)0,6200 (1,48 %)
- Geld Stk.282
- Brief Stk.280
Kursdaten
- Eröffnungskurs41,56
- Tageshoch42,10
- Tagestief41,54
- Kurs (13:35)42,06
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,60
- Vortag-Tief40,28
- Vortag-Schlusskurs41,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}