Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,10 EUR
+0,86 %
+0,36
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 16:57 | 207 | 8.793,36 |
| L&S | 42,08EUR | 20:11 | ||
| Quotrix | 42,06EUR | 07:27 | ||
| Stuttgart | 42,10EUR | 20:01 | ||
| Düsseldorf | 42,02EUR | 19:30 | ||
| Frankfurt | 41,84EUR | 08:05 | ||
| Hamburg | 41,12EUR | 08:34 | ||
| Hannover | 41,98EUR | 17:25 | ||
| München | 41,56EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,26 | -9,54 | +15,85 | +69,08 | +19,67 |
| Volatilität [%] | 24,82 | 24,96 | 39,53 | 64,27 | 44,46 | 41,86 |
| Sharpe-Ratio | -3,258 | -1,881 | -0,4045 | 0,4948 | 0,5515 | 0,2404 |
| Hoch | 42,76 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,28 | 43,52 | 46,54 | 36,34 | 24,90 | 35,18 |
| ∅-Preis | 41,72 | 42,61 | 46,65 | 43,65 | 34,35 | 31,57 |
| ∅-Volumen | 426,40 | 569,56 | 3,68 Tsd. | 2,81 Tsd. | 1,22 Tsd. | 944,75 |
| Max. Verlust [%] | -2,886 | -9,115 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 65 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 92 | 147 | 1.371 |
Quotes
- Geld (18:36)42,16
- Brief (18:36)42,78
- Spread (in %)0,6200 (1,47 %)
- Geld Stk.237
- Brief Stk.387
Kursdaten
- Eröffnungskurs41,74
- Tageshoch42,28
- Tagestief41,68
- Kurs (20:01)42,10
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch42,08
- Vortag-Tief41,30
- Vortag-Schlusskurs41,74
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}