Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,98 EUR
-3,56 %
-1,66
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,70EUR | 19:13 | 279 | 12.750,30 |
| L&S | 44,90EUR | 21:13 | 243 | 10.910,70 |
| Stuttgart | 44,98EUR | 20:31 | 200 | 8.996,00 |
| Quotrix | 47,14EUR | 07:27 | ||
| Düsseldorf | 44,90EUR | 19:32 | ||
| Hamburg | 47,14EUR | 08:07 | ||
| Hannover | 46,80EUR | 08:03 | ||
| Frankfurt | 46,88EUR | 16.06. | 2 | 93,76 |
| München | 47,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,77 | -12,58 | +14,28 | +22,16 | +64,46 | +44,82 |
| Volatilität [%] | 126,57 | 63,57 | 38,41 | 64,24 | 44,48 | 41,68 |
| Sharpe-Ratio | -6,555 | -1,568 | 1,077 | 0,6430 | 0,5645 | 0,3497 |
| Hoch | 54,30 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,26 | 44,26 | 38,66 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 53,40 | 51,45 | 39,36 | 36,82 | 27,35 | 31,06 |
| ∅-Preis | 47,70 | 52,33 | 46,55 | 42,18 | 33,01 | 31,11 |
| ∅-Volumen | 59,70 Tsd. | 14,21 Tsd. | 3,71 Tsd. | 2,48 Tsd. | 1,14 Tsd. | 900,79 |
| Max. Verlust [%] | -15,06 | -19,65 | -19,65 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 61 | 174 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 42 | 92 | 247 | 1.371 |
Quotes
- Geld (20:53)45,10
- Brief (20:53)45,78
- Spread (in %)0,6800 (1,51 %)
- Geld Stk.222
- Brief Stk.218
Kursdaten
- Eröffnungskurs46,78
- Tageshoch46,80
- Tagestief44,96
- Kurs (20:31)44,98
- Umsatz EUR8.996,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung47,12
- Vortag-Hoch47,12
- Vortag-Tief46,48
- Vortag-Schlusskurs46,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}