Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,32 EUR
-2,58 %
-1,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,32EUR | 21:57 | 300 | 13.596,00 |
| L&S | 45,20EUR | 21:59 | 140 | 6.328,00 |
| Tradegate | 46,06EUR | 19:54 | 124 | 5.711,44 |
| Quotrix | 46,28EUR | 07:27 | ||
| Düsseldorf | 45,26EUR | 19:32 | ||
| Frankfurt | 46,08EUR | 08:04 | ||
| Hamburg | 45,54EUR | 08:18 | ||
| Hannover | 45,36EUR | 17:25 | ||
| München | 45,82EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -14,33 | +10,00 | +26,95 | +72,32 | +45,68 |
| Volatilität [%] | 44,20 | 66,31 | 38,52 | 64,27 | 44,43 | 41,72 |
| Sharpe-Ratio | -0,2485 | -2,129 | 0,8091 | 0,6859 | 0,5917 | 0,3478 |
| Hoch | 47,20 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,58 | 44,26 | 38,66 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 46,64 | 52,90 | 41,20 | 35,70 | 26,30 | 31,11 |
| ∅-Preis | 45,79 | 51,24 | 46,73 | 42,33 | 33,12 | 31,16 |
| ∅-Volumen | 10,35 Tsd. | 15,91 Tsd. | 4,03 Tsd. | 2,63 Tsd. | 1,18 Tsd. | 931,25 |
| Max. Verlust [%] | -4,031 | -20,71 | -20,71 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 92 | 147 | 1.371 |
Quotes
- Geld (21:07)45,32
- Brief (21:51)46,00
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.221
- Brief Stk.360
Kursdaten
- Eröffnungskurs46,14
- Tageshoch46,18
- Tagestief44,58
- Kurs (21:57)45,32
- Umsatz EUR13.596,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,52
- Vortag-Tief45,62
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}