Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,94EUR	30.10.	44	1.845,36
L&S	41,14EUR	30.10.
Quotrix	41,76EUR	30.10.
Stuttgart	41,28EUR	30.10.
Düsseldorf	41,00EUR	30.10.
Frankfurt	41,84EUR	30.10.
Hamburg	40,88EUR	30.10.
Hannover	41,32EUR	30.10.
München	41,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+0,78	-19,92	+2,43	+96,10	+20,74
Volatilität [%]	21,27	25,42	36,85	63,90	44,46	41,58
Sharpe-Ratio	16,28	0,4300	-1,061	0,3202	0,6660	0,2475
Hoch	41,82	42,60	56,45	56,45	56,45	56,45
Tief	38,22	38,22	38,22	26,06	20,25	20,25
Hist. Kurs	38,54	40,96	51,55	40,30	21,05	34,19
∅-Preis	40,34	40,74	44,92	43,97	35,34	31,80
∅-Volumen	972,07	392,47	3,65 Tsd.	2,34 Tsd.	1,24 Tsd.	973,91
Max. Verlust [%]	-0,7212	-9,445	-31,73	-35,84	-38,45	-46,81
Max. Verlustperiode (Handelstage)	1	20	106	106	106	957
Max. Verlustperiode (Kalendertage)	1	28	148	148	148	1.371

Quotes

Geld (30.10.)41,30
Brief (30.10.)41,96
Spread (in %)0,6600 (1,60 %)
Geld Stk.400
Brief Stk.393

Kursdaten

Eröffnungskurs41,50
Tageshoch41,50
Tagestief41,06
Kurs (30.10.2026)41,28

Kursdaten Vortag

Vortag-Eröffnung41,24
Vortag-Hoch41,82
Vortag-Tief41,02
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}