Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
36,82 EUR
-0,59 %
-0,22
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,02EUR | 09:30 | 1 | 37,02 |
| L&S | 36,62EUR | 12:30 | ||
| Quotrix | 37,68EUR | 07:27 | ||
| Stuttgart | 36,82EUR | 09:42 | ||
| Berlin | 37,28EUR | 08:08 | ||
| Düsseldorf | 36,92EUR | 09:32 | ||
| Frankfurt | 37,30EUR | 08:02 | ||
| Hannover | 37,40EUR | 08:01 | ||
| München | 37,66EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +9,78 | +13,64 | +16,59 | +58,71 | +47,52 |
| Volatilität [%] | 17,64 | 43,21 | 36,85 | 31,95 | 32,50 | 33,10 |
| Sharpe-Ratio | -4,626 | 2,875 | 0,8540 | 0,5913 | 0,5715 | 0,3403 |
| Hoch | 37,88 | 38,36 | 38,36 | 38,36 | 38,36 | 38,82 |
| Tief | 36,14 | 33,48 | 26,78 | 26,78 | 20,25 | 20,25 |
| Hist. Kurs | 37,52 | 33,54 | 32,40 | 31,58 | 23,20 | 24,96 |
| ∅-Preis | 37,20 | 35,94 | 33,38 | 32,05 | 27,45 | 28,12 |
| ∅-Volumen | 99,39 | 295,31 | 211,03 | 392,25 | 622,10 | |
| Max. Verlust [%] | -1,386 | -8,394 | -25,21 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 90 | 100 | 277 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 131 | 140 | 395 | 1.281 |
Quotes
- Geld (12:09)36,62
- Brief (12:09)37,50
- Spread (in %)0,8800 (2,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,26
- Tageshoch36,82
- Tagestief36,26
- Kurs (09:42)36,82
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch37,44
- Vortag-Tief36,14
- Vortag-Schlusskurs37,04
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}