Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,18EUR	16:17	2.180	85.412,40
Tradegate	39,68EUR	17:24	393	15.594,24
L&S	39,86EUR	22:39
Quotrix	40,00EUR	07:27
Stuttgart	39,80EUR	21:55
Düsseldorf	39,76EUR	19:30
Hamburg	39,00EUR	09:20
Hannover	39,66EUR	17:25
München	40,54EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-2,78	-22,27	-0,15	+92,74	+17,13
Volatilität [%]	13,76	21,06	36,68	63,78	44,45	41,61
Sharpe-Ratio	-17,58	-1,700	-1,252	0,2769	0,6529	0,2324
Hoch	42,06	43,58	56,45	56,45	56,45	56,45
Tief	38,74	38,74	38,74	26,06	20,25	20,25
Hist. Kurs	41,26	40,94	51,20	39,86	20,65	33,98
∅-Preis	40,43	41,18	45,64	43,97	35,15	31,76
∅-Volumen	104,08	1,62 Tsd.	3,62 Tsd.	2,36 Tsd.	1,23 Tsd.	970,52
Max. Verlust [%]	-3,732	-6,673	-29,64	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	4	11	97	97	105	957
Max. Verlustperiode (Kalendertage)	6	17	137	137	147	1.371

Quotes

Geld (21:58)39,86
Brief (21:58)40,46
Spread (in %)0,6000 (1,51 %)
Geld Stk.164
Brief Stk.161

Kursdaten

Eröffnungskurs39,68
Tageshoch40,06
Tagestief39,00
Kurs (21:55)39,80

Kursdaten Vortag

Vortag-Eröffnung40,28
Vortag-Hoch40,58
Vortag-Tief39,72
Vortag-Schlusskurs39,72

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}