Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,18 EUR
-1,05 %
-0,46
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,64EUR | 11:34 | 1.385 | 60.441,40 |
| Stuttgart | 43,18EUR | 12:16 | 123 | 5.311,14 |
| L&S | 43,26EUR | 12:53 | ||
| Quotrix | 43,96EUR | 07:27 | ||
| Düsseldorf | 43,22EUR | 12:30 | ||
| Frankfurt | 43,74EUR | 08:02 | ||
| Hamburg | 43,02EUR | 08:26 | ||
| Hannover | 43,46EUR | 09:10 | ||
| München | 44,48EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -0,78 | +1,98 | +17,53 | +74,82 | +26,74 |
| Volatilität [%] | 29,86 | 34,06 | 39,99 | 64,55 | 44,60 | 41,90 |
| Sharpe-Ratio | 0,6238 | 0,2010 | 0,3046 | 0,5461 | 0,5905 | 0,2762 |
| Hoch | 44,90 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,82 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,52 | 43,52 | 42,34 | 36,74 | 24,70 | 34,07 |
| ∅-Preis | 44,08 | 42,66 | 47,14 | 43,30 | 33,95 | 31,46 |
| ∅-Volumen | 67,21 | 3,75 Tsd. | 2,81 Tsd. | 1,24 Tsd. | 941,80 | |
| Max. Verlust [%] | -2,021 | -7,950 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 67 | 92 | 147 | 1.371 |
Quotes
- Geld (12:25)43,28
- Brief (12:25)43,96
- Spread (in %)0,6800 (1,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,28
- Tageshoch44,28
- Tagestief43,18
- Kurs (12:16)43,18
- Umsatz EUR5.311,14
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung44,42
- Vortag-Hoch44,74
- Vortag-Tief43,54
- Vortag-Schlusskurs43,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}