Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,46EUR	16:18	437	18.118,02
L&S	41,34EUR	18:57
Quotrix	40,96EUR	07:27
Stuttgart	41,36EUR	18:16
Düsseldorf	41,48EUR	16:30
Hamburg	40,32EUR	08:22
Hannover	41,16EUR	17:25
Frankfurt	40,56EUR	28.09.
München	40,98EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-2,18	-2,77	+6,93	+85,89	+27,50
Volatilität [%]	13,61	24,47	38,38	64,04	44,47	41,68
Sharpe-Ratio	-7,673	-1,430	-0,0482	0,3737	0,6222	0,2696
Hoch	43,58	43,88	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	41,72	42,28	42,54	38,68	22,25	32,44
∅-Preis	41,16	41,56	46,26	43,89	34,77	31,66
∅-Volumen	6,77 Tsd.	1,64 Tsd.	3,78 Tsd.	2,94 Tsd.	1,24 Tsd.	969,89
Max. Verlust [%]	-2,349	-7,337	-29,03	-38,45	-38,45	-46,81
Max. Verlustperiode (Handelstage)	4	14	82	82	105	957
Max. Verlustperiode (Kalendertage)	6	20	116	116	147	1.371

Quotes

Geld (18:23)41,36
Brief (18:23)41,50
Spread (in %)0,1400 (0,34 %)
Geld Stk.402
Brief Stk.399

Kursdaten

Eröffnungskurs40,80
Tageshoch41,72
Tagestief40,80
Kurs (18:16)41,36

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch41,32
Vortag-Tief40,60
Vortag-Schlusskurs41,04

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}