Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,38 EUR
+5,36 %
+2,36
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,18EUR | 08.04. | 790 | 37.272,20 |
| Frankfurt | 47,18EUR | 08.04. | 585 | 27.600,30 |
| Quotrix | 47,00EUR | 08.04. | 125 | 5.875,00 |
| Stuttgart | 46,38EUR | 08.04. | 10 | 463,80 |
| L&S | 47,08EUR | 08.04. | 8 | 376,64 |
| Düsseldorf | 46,30EUR | 08.04. | ||
| Hannover | 46,64EUR | 08.04. | ||
| München | 46,02EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +3,90 | +9,54 | +67,32 | +89,31 | +62,74 |
| Volatilität [%] | 17,42 | 36,24 | 83,33 | 63,04 | 43,70 | 40,84 |
| Sharpe-Ratio | -19,26 | -0,3666 | 0,4746 | 0,9939 | 0,6045 | 0,3615 |
| Hoch | 46,86 | 46,86 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 43,10 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 45,20 | 44,64 | 42,34 | 27,72 | 24,50 | 28,50 |
| ∅-Preis | 44,49 | 44,16 | 41,66 | 38,66 | 31,42 | 30,26 |
| ∅-Volumen | 955,34 | 2,04 Tsd. | 1,17 Tsd. | 687,49 | 643,03 | |
| Max. Verlust [%] | -2,611 | -8,831 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (08.04.)46,40
- Brief (08.04.)47,08
- Spread (in %)0,6800 (1,47 %)
- Geld Stk.216
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,86
- Tageshoch46,86
- Tagestief45,86
- Kurs (08.04.2026)46,38
- Umsatz EUR463,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,94
- Vortag-Tief43,24
- Vortag-Schlusskurs44,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}