Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,94 EUR
-0,10 %
-0,04
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,54EUR | 18.09. | 312 | 12.960,48 |
| L&S | 40,82EUR | 18.09. | ||
| Quotrix | 41,32EUR | 18.09. | ||
| Stuttgart | 40,94EUR | 18.09. | ||
| Düsseldorf | 40,80EUR | 18.09. | ||
| Frankfurt | 41,14EUR | 18.09. | ||
| Hamburg | 40,42EUR | 18.09. | ||
| Hannover | 41,08EUR | 18.09. | ||
| München | 41,14EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +1,14 | -5,36 | +5,73 | +70,58 | +13,66 |
| Volatilität [%] | 32,09 | 24,86 | 39,49 | 64,17 | 44,52 | 41,84 |
| Sharpe-Ratio | -5,465 | 0,5613 | -0,1332 | 0,3690 | 0,5641 | 0,2203 |
| Hoch | 42,48 | 43,88 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,44 | 39,44 | 39,44 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,40 | 40,48 | 43,26 | 38,72 | 24,00 | 36,02 |
| ∅-Preis | 40,99 | 41,65 | 46,36 | 43,83 | 34,60 | 31,63 |
| ∅-Volumen | 181,57 | 3,67 Tsd. | 2,81 Tsd. | 1,21 Tsd. | 941,80 | |
| Max. Verlust [%] | -5,283 | -7,337 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 76 | 76 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 106 | 106 | 147 | 1.371 |
Quotes
- Geld (18.09.)40,94
- Brief (18.09.)41,54
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.244
- Brief Stk.399
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,28
- Tagestief40,78
- Kurs (18.09.2026)40,94
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,24
- Vortag-Tief40,60
- Vortag-Schlusskurs40,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}