Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,54 EUR
-14,72 %
-7,86
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 17:49 | 3.380 | 156.156,00 |
| Stuttgart | 45,54EUR | 18:16 | 1.550 | 70.587,00 |
| Frankfurt | 44,98EUR | 13:03 | 1.010 | 45.429,80 |
| L&S | 45,48EUR | 18:35 | 977 | 44.433,96 |
| Quotrix | 45,16EUR | 16:58 | 1 | 45,16 |
| Düsseldorf | 45,16EUR | 16:32 | ||
| Hannover | 45,28EUR | 17:25 | ||
| München | 53,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,33 | -14,48 | +15,70 | +28,86 | +60,07 | +43,30 |
| Volatilität [%] | 73,90 | 39,96 | 32,09 | 63,07 | 43,93 | 41,19 |
| Sharpe-Ratio | -4,517 | 0,2232 | 2,071 | 0,9124 | 0,6349 | 0,4016 |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,72 | 44,72 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 56,45 | 53,25 | 39,36 | 35,34 | 28,45 | 31,78 |
| ∅-Preis | 54,07 | 53,52 | 46,31 | 42,03 | 32,91 | 31,07 |
| ∅-Volumen | 2,11 Tsd. | 1,27 Tsd. | 1,26 Tsd. | 1,31 Tsd. | 748,88 | 666,32 |
| Max. Verlust [%] | -7,086 | -7,086 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 65 | 258 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 92 | 370 | 1.371 |
Quotes
- Geld (18:20)45,50
- Brief (18:20)46,22
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.220
- Brief Stk.216
Kursdaten
- Eröffnungskurs48,22
- Tageshoch48,88
- Tagestief44,72
- Kurs (18:16)45,54
- Umsatz EUR70.587,00
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,70
- Vortag-Tief52,80
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}