Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,26 EUR
-2,08 %
-0,94
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 02.04. | 216 | 9.616,32 |
| L&S | 44,26EUR | 02.04. | 11 | 486,86 |
| Quotrix | 44,52EUR | 02.04. | ||
| Stuttgart | 44,26EUR | 02.04. | ||
| Düsseldorf | 44,22EUR | 02.04. | ||
| Frankfurt | 44,34EUR | 02.04. | ||
| Hannover | 44,22EUR | 02.04. | ||
| München | 44,74EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -4,90 | +10,43 | +49,73 | +75,63 | +57,23 |
| Volatilität [%] | 38,07 | 36,60 | 82,87 | 63,41 | 43,71 | 40,85 |
| Sharpe-Ratio | 6,612 | -1,519 | 0,6140 | 0,8993 | 0,5871 | 0,3697 |
| Hoch | 45,46 | 46,96 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 42,52 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,54 | 46,54 | 40,08 | 29,56 | 25,20 | 28,15 |
| ∅-Preis | 44,07 | 44,34 | 41,61 | 38,56 | 31,39 | 30,24 |
| ∅-Volumen | 911,92 | 2,01 Tsd. | 1,17 Tsd. | 686,59 | 674,30 | |
| Max. Verlust [%] | -2,080 | -10,83 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (02.04.)44,24
- Brief (02.04.)44,90
- Spread (in %)0,6600 (1,49 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs44,24
- Tageshoch44,52
- Tagestief43,10
- Kurs (02.04.2026)44,26
Kursdaten Vortag
- Vortag-Eröffnung45,04
- Vortag-Hoch45,46
- Vortag-Tief44,12
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}