Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,28 EUR
+0,14 %
+0,06
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,64EUR | 12:06 | 8 | 349,12 |
| L&S | 43,06EUR | 13:48 | ||
| Quotrix | 43,58EUR | 07:27 | ||
| Stuttgart | 43,28EUR | 12:48 | ||
| Düsseldorf | 43,16EUR | 12:30 | ||
| Hamburg | 42,64EUR | 08:37 | ||
| Hannover | 43,18EUR | 09:10 | ||
| Frankfurt | 44,06EUR | 14.08. | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +0,19 | -3,61 | +14,32 | +79,59 | +28,69 |
| Volatilität [%] | 18,28 | 31,56 | 39,65 | 64,54 | 44,59 | 41,86 |
| Sharpe-Ratio | -3,373 | 0,1057 | -0,0498 | 0,4861 | 0,6013 | 0,2776 |
| Hoch | 44,86 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 43,02 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,64 | 43,20 | 44,90 | 37,86 | 24,10 | 33,63 |
| ∅-Preis | 43,74 | 42,88 | 47,15 | 43,41 | 34,06 | 31,49 |
| ∅-Volumen | 1,78 Tsd. | 495,36 | 3,75 Tsd. | 2,84 Tsd. | 1,25 Tsd. | 942,21 |
| Max. Verlust [%] | -1,995 | -7,269 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 71 | 92 | 147 | 1.371 |
Quotes
- Geld (13:13)43,18
- Brief (13:13)43,86
- Spread (in %)0,6800 (1,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,26
- Tageshoch43,30
- Tagestief43,02
- Kurs (12:48)43,28
Kursdaten Vortag
- Vortag-Eröffnung43,56
- Vortag-Hoch43,62
- Vortag-Tief43,18
- Vortag-Schlusskurs43,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}