Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	13.11.	2.485	105.811,30
Frankfurt	43,06EUR	13.11.	400	17.224,00
L&S	42,32EUR	13.11.
Quotrix	42,26EUR	13.11.
Stuttgart	42,48EUR	13.11.
Düsseldorf	41,78EUR	13.11.
Hamburg	41,40EUR	13.11.
Hannover	41,82EUR	13.11.
München	42,58EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,60	+2,96	-19,85	+9,65	+93,53	+15,75
Volatilität [%]	39,98	31,50	37,31	34,60	44,61	41,65
Sharpe-Ratio	9,521	0,6795	-1,098	0,3466	0,6462	0,2219
Hoch	42,68	42,68	56,45	56,45	56,45	56,45
Tief	39,14	38,22	38,22	36,30	21,80	20,25
Hist. Kurs	39,48	41,26	53,00	38,74	21,95	36,70
∅-Preis	41,44	40,63	44,21	44,09	35,58	31,84
∅-Volumen		320,08	3,54 Tsd.	2,34 Tsd.	1,24 Tsd.	974,31
Max. Verlust [%]	-1,595	-6,592	-31,73	-31,73	-38,45	-46,81
Max. Verlustperiode (Handelstage)	1	11	115	115	115	957
Max. Verlustperiode (Kalendertage)	1	15	161	161	161	1.371

Kursdaten

Eröffnungskurs41,92
Tageshoch42,56
Tagestief41,62
Kurs (13.11.2026)42,48

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch42,68
Vortag-Tief41,94
Vortag-Schlusskurs41,94

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}