Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,74EUR	17:12	109	4.549,66
L&S	40,94EUR	21:59
Quotrix	41,54EUR	07:27
Stuttgart	41,02EUR	21:46
Düsseldorf	40,98EUR	19:30
Frankfurt	41,14EUR	08:04
Hamburg	40,68EUR	08:26
Hannover	41,28EUR	17:25
München	41,56EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+0,44	-15,91	+5,94	+87,31	+22,59
Volatilität [%]	15,80	20,87	37,39	63,78	44,44	41,60
Sharpe-Ratio	-0,0669	0,5872	-0,7591	0,3792	0,6372	0,2574
Hoch	42,06	43,58	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	41,26	40,84	48,78	38,72	21,90	33,46
∅-Preis	41,51	41,25	45,94	43,96	35,04	31,73
∅-Volumen		1,60 Tsd.	3,76 Tsd.	2,37 Tsd.	1,23 Tsd.	970,11
Max. Verlust [%]	-1,386	-3,055	-29,03	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	1	7	93	93	105	957
Max. Verlustperiode (Kalendertage)	1	11	131	131	147	1.371

Quotes

Geld (21:11)41,04
Brief (21:11)41,68
Spread (in %)0,6400 (1,56 %)
Geld Stk.244
Brief Stk.396

Kursdaten

Eröffnungskurs41,24
Tageshoch41,52
Tagestief41,00
Kurs (21:46)41,02

Kursdaten Vortag

Vortag-Eröffnung41,84
Vortag-Hoch42,06
Vortag-Tief41,12
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}