Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,22 EUR
+0,63 %
+0,24
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 07.11. | 224 | 8.713,60 |
| L&S | 38,98EUR | 07.11. | ||
| Quotrix | 39,36EUR | 07.11. | ||
| Stuttgart | 38,22EUR | 07.11. | ||
| Berlin | 39,14EUR | 07.11. | ||
| Düsseldorf | 38,66EUR | 07.11. | ||
| Frankfurt | 39,14EUR | 07.11. | ||
| Hannover | 38,54EUR | 07.11. | ||
| München | 39,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -9,73 | +13,01 | +25,15 | +51,67 | +38,23 |
| Volatilität [%] | 47,41 | 30,74 | 32,57 | 34,12 | 31,56 | 32,92 |
| Sharpe-Ratio | -5,579 | -3,774 | 0,8190 | 0,7632 | 0,5252 | 0,2977 |
| Hoch | 40,62 | 42,34 | 42,34 | 42,34 | 42,34 | 42,34 |
| Tief | 37,84 | 37,84 | 32,58 | 26,78 | 20,25 | 20,25 |
| Hist. Kurs | 40,30 | 42,34 | 33,82 | 30,54 | 25,20 | 27,65 |
| ∅-Preis | 39,59 | 40,04 | 37,24 | 34,91 | 29,07 | 29,06 |
| ∅-Volumen | 67,17 | 6,78 Tsd. | 1,33 Tsd. | 842,80 | 596,48 | 691,60 |
| Max. Verlust [%] | -6,499 | -10,30 | -10,30 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 91 | 131 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs37,84
- Tageshoch38,22
- Tagestief37,84
- Kurs (07.11.2025)38,22
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch40,30
- Vortag-Tief37,98
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}