Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,56 EUR
-1,05 %
-0,46
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,22EUR | 12:28 | 11 | 486,42 |
| L&S | 43,32EUR | 13:10 | ||
| Quotrix | 44,28EUR | 07:27 | ||
| Stuttgart | 43,56EUR | 12:46 | ||
| Düsseldorf | 43,48EUR | 12:30 | ||
| Hamburg | 43,34EUR | 08:16 | ||
| Hannover | 43,70EUR | 09:10 | ||
| München | 44,26EUR | 08:06 | ||
| Frankfurt | 44,26EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +3,17 | -2,02 | +17,73 | +77,43 | +25,82 |
| Volatilität [%] | 19,80 | 29,61 | 39,44 | 64,55 | 44,54 | 41,86 |
| Sharpe-Ratio | -3,768 | 1,680 | 0,0948 | 0,5485 | 0,6003 | 0,2726 |
| Hoch | 44,90 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 43,18 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,54 | 42,22 | 44,46 | 37,00 | 24,55 | 34,62 |
| ∅-Preis | 44,00 | 42,83 | 47,14 | 43,38 | 34,00 | 31,49 |
| ∅-Volumen | 1,78 Tsd. | 452,29 | 3,79 Tsd. | 2,84 Tsd. | 1,24 Tsd. | 941,47 |
| Max. Verlust [%] | -2,021 | -7,269 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 70 | 92 | 147 | 1.371 |
Quotes
- Geld (12:48)43,58
- Brief (12:48)44,24
- Spread (in %)0,6600 (1,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,62
- Tagestief43,52
- Kurs (12:46)43,56
Kursdaten Vortag
- Vortag-Eröffnung44,14
- Vortag-Hoch44,26
- Vortag-Tief43,76
- Vortag-Schlusskurs44,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}