Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,18EUR	16:35	228	9.389,04
L&S	41,32EUR	21:57
Quotrix	41,48EUR	07:27
Stuttgart	41,40EUR	21:33
Düsseldorf	41,24EUR	19:30
Frankfurt	41,28EUR	08:03
Hamburg	40,46EUR	08:09
Hannover	41,10EUR	17:25
München	41,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-4,48	-10,74	-2,22	+81,98	+29,82
Volatilität [%]	39,86	26,60	37,52	63,98	44,44	41,64
Sharpe-Ratio	1,236	-2,158	-0,4873	0,2441	0,6089	0,2800
Hoch	42,60	43,88	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	40,96	43,34	46,38	42,34	22,75	31,89
∅-Preis	41,66	41,44	46,11	43,95	34,92	31,71
∅-Volumen	254,52	1,60 Tsd.	3,77 Tsd.	2,93 Tsd.	1,23 Tsd.	970,49
Max. Verlust [%]	-3,055	-7,337	-29,03	-38,45	-38,45	-46,81
Max. Verlustperiode (Handelstage)	3	21	89	89	105	957
Max. Verlustperiode (Kalendertage)	5	29	125	125	147	1.371

Quotes

Geld (19:56)41,42
Brief (19:56)41,98
Spread (in %)0,5600 (1,35 %)
Geld Stk.241
Brief Stk.393

Kursdaten

Eröffnungskurs41,18
Tageshoch41,40
Tagestief40,60
Kurs (21:33)41,40

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,72
Vortag-Tief40,82
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}