Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,66 EUR
+1,43 %
+0,60
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 16:49 | 145 | 6.206,00 |
| Quotrix | 43,14EUR | 14:09 | 15 | 647,10 |
| L&S | 42,66EUR | 21:00 | ||
| Stuttgart | 42,66EUR | 21:16 | ||
| Düsseldorf | 42,58EUR | 19:30 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 41,40EUR | 08:38 | ||
| Hannover | 42,48EUR | 17:25 | ||
| München | 42,04EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,22 | -4,44 | +17,13 | +70,30 | +20,92 |
| Volatilität [%] | 26,15 | 24,47 | 39,50 | 64,28 | 44,52 | 41,87 |
| Sharpe-Ratio | -0,2081 | -2,926 | -0,1577 | 0,5030 | 0,5536 | 0,2427 |
| Hoch | 42,68 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,10 | 44,54 | 44,64 | 36,42 | 25,05 | 35,28 |
| ∅-Preis | 41,68 | 42,37 | 46,62 | 43,67 | 34,40 | 31,58 |
| ∅-Volumen | 623,80 | 3,71 Tsd. | 2,81 Tsd. | 1,22 Tsd. | 945,49 | |
| Max. Verlust [%] | -2,470 | -9,115 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 66 | 66 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 92 | 92 | 147 | 1.371 |
Quotes
- Geld (21:01)42,66
- Brief (21:01)42,84
- Spread (in %)0,1800 (0,42 %)
- Geld Stk.388
- Brief Stk.151
Kursdaten
- Eröffnungskurs41,98
- Tageshoch42,68
- Tagestief41,96
- Kurs (21:16)42,66
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch42,28
- Vortag-Tief41,68
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}