Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,85 EUR
+2,67 %
+1,40
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 11:49 | 347 | 18.564,50 |
| Tradegate | 54,40EUR | 15:39 | 96 | 5.222,40 |
| Quotrix | 54,55EUR | 10:10 | 3 | 163,65 |
| Stuttgart | 53,85EUR | 13:31 | ||
| Düsseldorf | 53,80EUR | 16:32 | ||
| Frankfurt | 52,35EUR | 08:28 | ||
| Hannover | 52,10EUR | 08:03 | ||
| München | 56,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +1,99 | +31,02 | +55,28 | +89,61 | +75,01 |
| Volatilität [%] | 65,84 | 39,00 | 31,79 | 63,03 | 43,91 | 41,22 |
| Sharpe-Ratio | -4,419 | -0,0828 | 1,688 | 0,9140 | 0,6242 | 0,4084 |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 52,05 | 50,60 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 55,00 | 52,80 | 41,10 | 34,68 | 28,40 | 30,77 |
| ∅-Preis | 55,12 | 53,44 | 45,99 | 41,80 | 32,82 | 31,01 |
| ∅-Volumen | 1,40 Tsd. | 1,18 Tsd. | 1,26 Tsd. | 736,94 | 658,01 | |
| Max. Verlust [%] | -7,086 | -7,086 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 65 | 258 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 92 | 370 | 1.371 |
Quotes
- Geld (16:54)54,40
- Brief (16:54)55,20
- Spread (in %)0,8000 (1,47 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs52,15
- Tageshoch53,85
- Tagestief52,05
- Kurs (13:31)53,85
Kursdaten Vortag
- Vortag-Eröffnung56,20
- Vortag-Hoch56,30
- Vortag-Tief52,35
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}