Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,10 EUR
-2,41 %
-1,14
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 46,00EUR | 03.03. | 200 | 9.200,00 |
| Tradegate | 45,96EUR | 03.03. | 184 | 8.456,64 |
| Frankfurt | 45,42EUR | 03.03. | 131 | 5.950,02 |
| L&S | 46,02EUR | 03.03. | 26 | 1.196,52 |
| Stuttgart | 46,10EUR | 03.03. | ||
| Düsseldorf | 45,92EUR | 03.03. | ||
| Hannover | 45,82EUR | 03.03. | ||
| München | 47,20EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +13,44 | +24,33 | +36,15 | +88,93 | +77,31 |
| Volatilität [%] | 15,23 | 21,39 | 82,80 | 63,10 | 43,58 | 40,76 |
| Sharpe-Ratio | 4,846 | 9,238 | 0,9571 | 0,7895 | 0,6603 | 0,4389 |
| Hoch | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 45,32 | 40,34 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 46,68 | 40,64 | 37,08 | 33,86 | 24,40 | 26,00 |
| ∅-Preis | 47,14 | 44,07 | 40,45 | 37,37 | 30,78 | 29,92 |
| ∅-Volumen | 114,89 | 730,35 | 1,90 Tsd. | 1,12 Tsd. | 666,95 | 671,77 |
| Max. Verlust [%] | -1,047 | -1,369 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (03.03.)46,12
- Brief (03.03.)46,80
- Spread (in %)0,6800 (1,47 %)
- Geld Stk.141
- Brief Stk.214
Kursdaten
- Eröffnungskurs46,82
- Tageshoch46,82
- Tagestief45,82
- Kurs (03.03.2026)46,10
Kursdaten Vortag
- Vortag-Eröffnung46,94
- Vortag-Hoch47,38
- Vortag-Tief46,66
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}