Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,14 EUR
+4,15 %
+1,72
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,14EUR | 07:13 | ||
| Tradegate | 42,78EUR | 21.01. | 50 | 2.139,00 |
| Quotrix | 42,08EUR | 21.01. | ||
| Stuttgart | 43,14EUR | 21.01. | ||
| Düsseldorf | 42,28EUR | 21.01. | ||
| Frankfurt | 41,94EUR | 21.01. | ||
| Hannover | 42,54EUR | 21.01. | ||
| München | 42,34EUR | 21.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +7,31 | +16,28 | +30,73 | +79,75 | +52,98 |
| Volatilität [%] | 26,90 | 19,45 | 82,50 | 63,85 | 43,53 | 40,71 |
| Sharpe-Ratio | -1,432 | 2,297 | 0,6363 | 0,6278 | 0,5751 | 0,3376 |
| Hoch | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,52 | 38,66 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,70 | 40,20 | 37,10 | 33,00 | 24,00 | 28,20 |
| ∅-Preis | 42,04 | 41,53 | 38,90 | 36,37 | 30,06 | 29,57 |
| ∅-Volumen | 4,64 Tsd. | 1,33 Tsd. | 1,56 Tsd. | 925,90 | 598,94 | 643,43 |
| Max. Verlust [%] | -3,178 | -3,178 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 92 | 131 | 395 | 1.371 |
Quotes
- Geld (21.01.)43,14
- Brief (21.01.)43,82
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.232
- Brief Stk.377
Kursdaten
- Eröffnungskurs41,74
- Tageshoch43,22
- Tagestief41,26
- Kurs (21.01.2026)43,14
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,10
- Vortag-Tief40,52
- Vortag-Schlusskurs41,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}