Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,72EUR	21:57	208	8.677,76
Tradegate	42,42EUR	17:00	139	5.896,38
Quotrix	42,72EUR	07:27
Stuttgart	41,80EUR	21:33
Düsseldorf	41,60EUR	19:30
Frankfurt	42,62EUR	08:11
Hamburg	41,28EUR	10:44
Hannover	41,56EUR	17:25
München	42,62EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-0,62	-5,56	+4,29	+87,02	+29,37
Volatilität [%]	34,78	27,55	38,29	64,09	44,49	41,70
Sharpe-Ratio	6,577	0,5983	-0,0663	0,3751	0,6454	0,2886
Hoch	42,60	43,88	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	41,04	42,06	44,26	40,08	22,35	32,31
∅-Preis	41,39	41,51	46,18	43,93	34,88	31,68
∅-Volumen	3,30 Tsd.	1,61 Tsd.	3,78 Tsd.	2,92 Tsd.	1,23 Tsd.	969,89
Max. Verlust [%]	-1,398	-7,337	-29,03	-38,45	-38,45	-46,81
Max. Verlustperiode (Handelstage)	2	18	86	86	105	957
Max. Verlustperiode (Kalendertage)	2	24	120	120	147	1.371

Quotes

Geld (21:31)41,80
Brief (21:31)42,40
Spread (in %)0,6000 (1,44 %)
Geld Stk.239
Brief Stk.236

Kursdaten

Eröffnungskurs42,46
Tageshoch42,60
Tagestief41,46
Kurs (21:33)41,80

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch42,56
Vortag-Tief40,96
Vortag-Schlusskurs42,56

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}