Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,54 EUR
+2,34 %
+1,02
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,12EUR | 11:00 | 710 | 32.035,20 |
| L&S | 44,48EUR | 11:47 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 44,54EUR | 11:17 | ||
| Düsseldorf | 44,78EUR | 09:30 | ||
| Hamburg | 42,94EUR | 08:22 | ||
| Hannover | 44,22EUR | 09:10 | ||
| München | 43,66EUR | 08:00 | ||
| Frankfurt | 41,74EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | -5,31 | +10,41 | +21,89 | +81,06 | +28,73 |
| Volatilität [%] | 33,20 | 36,50 | 39,93 | 64,55 | 44,58 | 41,89 |
| Sharpe-Ratio | 15,57 | -2,315 | 0,5389 | 0,5502 | 0,5909 | 0,2677 |
| Hoch | 44,84 | 47,30 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,06 | 47,04 | 40,34 | 36,54 | 24,60 | 34,60 |
| ∅-Preis | 41,72 | 42,81 | 47,04 | 43,17 | 33,84 | 31,43 |
| ∅-Volumen | 209,26 | 982,23 | 3,78 Tsd. | 2,81 Tsd. | 1,23 Tsd. | 941,80 |
| Max. Verlust [%] | -14,84 | -29,03 | -38,45 | -38,45 | -46,81 | |
| Max. Verlustperiode (Handelstage) | 22 | 43 | 61 | 105 | 957 | |
| Max. Verlustperiode (Kalendertage) | 32 | 61 | 92 | 147 | 1.371 |
Quotes
- Geld (11:16)44,52
- Brief (11:25)45,06
- Spread (in %)0,5400 (1,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,50
- Tageshoch44,84
- Tagestief43,48
- Kurs (11:17)44,54
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch43,60
- Vortag-Tief41,82
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}