Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,42 EUR
-0,14 %
-0,06
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 14:04 | 63 | 2.648,52 |
| L&S | 41,44EUR | 14:44 | ||
| Quotrix | 41,86EUR | 07:27 | ||
| Stuttgart | 41,42EUR | 14:16 | ||
| Düsseldorf | 41,14EUR | 12:31 | ||
| Frankfurt | 41,60EUR | 08:09 | ||
| Hannover | 41,54EUR | 08:01 | ||
| München | 41,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -2,22 | +12,74 | +18,89 | +64,37 | +46,88 |
| Volatilität [%] | 22,30 | 24,81 | 82,29 | 62,96 | 43,45 | 40,76 |
| Sharpe-Ratio | 3,957 | -0,9207 | 0,6610 | 0,5457 | 0,5397 | 0,3381 |
| Hoch | 42,06 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,34 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,90 | 42,36 | 36,74 | 34,84 | 25,20 | 28,20 |
| ∅-Preis | 41,03 | 41,76 | 39,48 | 36,78 | 30,39 | 29,73 |
| ∅-Volumen | 646,08 | 2,76 Tsd. | 1,87 Tsd. | 1,08 Tsd. | 651,12 | 669,23 |
| Max. Verlust [%] | -1,369 | -6,490 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 78 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 92 | 113 | 395 | 1.371 |
Quotes
- Geld (14:20)41,42
- Brief (14:20)42,04
- Spread (in %)0,6200 (1,50 %)
- Geld Stk.284
- Brief Stk.282
Kursdaten
- Eröffnungskurs41,52
- Tageshoch41,52
- Tagestief40,96
- Kurs (14:16)41,42
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,86
- Vortag-Tief41,36
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}