Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	20:01	692	26.669,68
Hamburg	40,06EUR	09:06	153	6.129,18
Düsseldorf	38,40EUR	19:30	50	1.920,00
L&S	38,52EUR	22:56
Quotrix	39,32EUR	07:27
Stuttgart	38,54EUR	21:47
Frankfurt	39,04EUR	08:06
Hannover	38,58EUR	17:25
München	39,46EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-6,95	-24,73	-3,12	+86,63	+9,96
Volatilität [%]	19,10	21,62	36,62	63,81	44,41	41,59
Sharpe-Ratio	-8,744	-3,326	-1,357	0,2514	0,6381	0,2090
Hoch	40,58	43,58	56,45	56,45	56,45	56,45
Tief	38,50	38,50	38,50	26,06	20,25	20,25
Hist. Kurs	40,02	41,42	51,20	39,78	20,65	35,05
∅-Preis	39,68	40,94	45,38	43,97	35,19	31,77
∅-Volumen	201,80	1,67 Tsd.	3,63 Tsd.	2,37 Tsd.	1,23 Tsd.	970,55
Max. Verlust [%]	-2,599	-8,412	-30,95	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	4	14	100	100	105	957
Max. Verlustperiode (Kalendertage)	6	20	140	140	147	1.371

Kursdaten

Eröffnungskurs39,04
Tageshoch39,36
Tagestief38,50
Kurs (21:47)38,54

Kursdaten Vortag

Vortag-Eröffnung39,58
Vortag-Hoch39,90
Vortag-Tief38,92
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}