Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
54,10 EUR
+1,41 %
+0,75
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,15EUR | 14:25 | ||
| Quotrix | 53,75EUR | 07:27 | ||
| Stuttgart | 54,10EUR | 13:17 | ||
| Düsseldorf | 53,95EUR | 12:32 | ||
| Frankfurt | 53,60EUR | 08:10 | ||
| Hannover | 53,40EUR | 08:04 | ||
| Tradegate | 54,40EUR | 26.05. | 36 | 1.958,40 |
| München | 54,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +3,94 | +32,99 | +59,40 | +98,53 | +82,34 |
| Volatilität [%] | 26,74 | 31,21 | 30,45 | 62,67 | 43,67 | 41,07 |
| Sharpe-Ratio | 7,407 | 1,082 | 1,943 | 0,9748 | 0,6676 | 0,4336 |
| Hoch | 54,25 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,90 | 50,35 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 51,70 | 52,05 | 40,68 | 33,94 | 27,25 | 29,67 |
| ∅-Preis | 52,90 | 52,38 | 45,09 | 41,16 | 32,53 | 30,85 |
| ∅-Volumen | 2,48 Tsd. | 1,40 Tsd. | 1,19 Tsd. | 1,26 Tsd. | 735,97 | 658,01 |
| Max. Verlust [%] | -1,568 | -5,185 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 65 | 261 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 42 | 92 | 373 | 1.371 |
Quotes
- Geld (13:59)54,15
- Brief (14:00)54,95
- Spread (in %)0,8000 (1,48 %)
- Geld Stk.100
- Brief Stk.125
Kursdaten
- Eröffnungskurs53,35
- Tageshoch54,25
- Tagestief53,35
- Kurs (13:17)54,10
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief53,30
- Vortag-Schlusskurs53,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}