Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,66 EUR
-6,17 %
-2,54
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,16EUR | 09:42 | 13 | 535,08 |
| L&S | 40,28EUR | 10:52 | ||
| Quotrix | 40,94EUR | 07:27 | ||
| Stuttgart | 38,66EUR | 07:40 | ||
| Berlin | 40,62EUR | 08:34 | ||
| Düsseldorf | 40,50EUR | 09:32 | ||
| Hannover | 40,62EUR | 08:01 | ||
| München | 41,04EUR | 08:34 | ||
| Frankfurt | 41,44EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -4,16 | +3,37 | +18,81 | +71,06 | +41,35 |
| Volatilität [%] | 36,26 | 82,34 | 63,83 | 43,83 | 40,70 | |
| Sharpe-Ratio | 0,9687 | 0,6018 | 0,6403 | 0,6136 | 0,3494 | |
| Hoch | 41,20 | 41,82 | 42,34 | 42,34 | 42,34 | 42,34 |
| Tief | 38,66 | 38,34 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,90 | 40,34 | 37,40 | 32,54 | 22,60 | 27,35 |
| ∅-Preis | 41,05 | 40,08 | 38,30 | 35,82 | 29,69 | 29,41 |
| ∅-Volumen | 1,36 Tsd. | 834,18 | 572,36 | 632,06 | ||
| Max. Verlust [%] | -8,321 | -38,45 | -38,45 | -38,45 | -46,81 | |
| Max. Verlustperiode (Handelstage) | 12 | 54 | 90 | 277 | 957 | |
| Max. Verlustperiode (Kalendertage) | 18 | 76 | 131 | 395 | 1.371 |
Quotes
- Geld (10:32)40,28
- Brief (10:32)41,24
- Spread (in %)0,9600 (2,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,66
- Tagestief38,66
- Kurs (07:40)38,66
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}