Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,76 EUR
+0,99 %
+0,42
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,56EUR | 12.02. | 500 | 21.780,00 |
| Tradegate | 43,38EUR | 12.02. | 109 | 4.728,42 |
| Quotrix | 43,02EUR | 12.02. | 4 | 172,08 |
| L&S | 42,78EUR | 12.02. | 2 | 85,56 |
| Stuttgart | 42,76EUR | 12.02. | ||
| Düsseldorf | 42,62EUR | 12.02. | ||
| Hannover | 42,78EUR | 12.02. | ||
| München | 42,52EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +0,47 | +17,02 | +23,51 | +69,68 | +49,51 |
| Volatilität [%] | 15,60 | 25,79 | 82,34 | 62,99 | 43,43 | 40,76 |
| Sharpe-Ratio | 19,35 | -0,1814 | 0,7220 | 0,5871 | 0,5545 | 0,3412 |
| Hoch | 43,54 | 43,54 | 43,54 | 43,54 | 43,54 | 43,54 |
| Tief | 40,34 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,34 | 42,56 | 36,54 | 34,62 | 25,20 | 28,60 |
| ∅-Preis | 41,32 | 41,75 | 39,53 | 36,80 | 30,41 | 29,74 |
| ∅-Volumen | 646,08 | 2,76 Tsd. | 1,87 Tsd. | 1,08 Tsd. | 650,27 | 667,38 |
| Max. Verlust [%] | -0,1925 | -6,490 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 78 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 113 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs42,44
- Tageshoch43,54
- Tagestief42,20
- Kurs (12.02.2026)42,76
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch42,36
- Vortag-Tief40,96
- Vortag-Schlusskurs42,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}