Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,24 EUR
-0,14 %
-0,06
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,34EUR | 11:55 | 3 | 130,02 |
| Quotrix | 43,22EUR | 07:27 | ||
| Stuttgart | 43,24EUR | 11:01 | ||
| Düsseldorf | 43,22EUR | 09:31 | ||
| Frankfurt | 43,18EUR | 08:03 | ||
| Hannover | 43,08EUR | 08:01 | ||
| München | 43,44EUR | 08:17 | ||
| Tradegate | 44,10EUR | 23.03. | 3.132 | 138.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,37 | +13,31 | +37,97 | +81,68 | +61,34 |
| Volatilität [%] | 68,45 | 33,50 | 83,16 | 63,16 | 43,70 | 40,85 |
| Sharpe-Ratio | -1,075 | -2,867 | 0,6811 | 0,7744 | 0,6138 | 0,3829 |
| Hoch | 45,20 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 40,70 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,92 | 46,68 | 38,16 | 31,34 | 23,80 | 26,80 |
| ∅-Preis | 43,40 | 45,26 | 41,28 | 38,12 | 31,19 | 30,14 |
| ∅-Volumen | 51,51 | 1,91 Tsd. | 1,09 Tsd. | 664,16 | 672,13 | |
| Max. Verlust [%] | -7,778 | -13,07 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (11:26)43,26
- Brief (11:26)43,92
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.266
- Brief Stk.264
Kursdaten
- Eröffnungskurs42,98
- Tageshoch43,30
- Tagestief42,96
- Kurs (11:01)43,24
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch43,84
- Vortag-Tief40,70
- Vortag-Schlusskurs43,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}