Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,74 EUR
+1,23 %
+0,58
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 27.02. | 43 | 2.086,36 |
| L&S | 47,64EUR | 27.02. | 1 | 47,64 |
| Quotrix | 47,38EUR | 27.02. | ||
| Stuttgart | 47,74EUR | 27.02. | ||
| Düsseldorf | 47,42EUR | 27.02. | ||
| Frankfurt | 47,26EUR | 27.02. | ||
| Hannover | 47,78EUR | 27.02. | ||
| München | 47,26EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +15,48 | +25,37 | +42,59 | +94,07 | +86,48 |
| Volatilität [%] | 21,85 | 23,54 | 82,07 | 63,09 | 43,53 | 40,74 |
| Sharpe-Ratio | 10,64 | 6,979 | 0,9070 | 0,8231 | 0,6611 | 0,4509 |
| Hoch | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 44,74 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 45,56 | 41,34 | 38,08 | 33,48 | 24,60 | 25,60 |
| ∅-Preis | 46,55 | 43,44 | 40,31 | 37,31 | 30,73 | 29,90 |
| ∅-Volumen | 396,94 | 635,09 | 1,86 Tsd. | 1,12 Tsd. | 665,20 | 670,72 |
| Max. Verlust [%] | -0,6585 | -3,215 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (27.02.)47,68
- Brief (27.02.)48,28
- Spread (in %)0,6000 (1,26 %)
- Geld Stk.210
- Brief Stk.0
Kursdaten
- Eröffnungskurs47,06
- Tageshoch47,84
- Tagestief47,02
- Kurs (27.02.2026)47,74
Kursdaten Vortag
- Vortag-Eröffnung46,66
- Vortag-Hoch47,86
- Vortag-Tief46,66
- Vortag-Schlusskurs47,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}