Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,48EUR	20:16	237	10.067,76
Frankfurt	41,92EUR	16:39	200	8.384,00
L&S	42,48EUR	20:03
Quotrix	41,22EUR	07:27
Stuttgart	42,48EUR	20:18
Düsseldorf	42,32EUR	19:30
Hamburg	40,46EUR	08:27
Hannover	42,30EUR	17:25
München	41,32EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+2,51	-4,02	+8,87	+92,65	+31,52
Volatilität [%]	17,34	23,48	38,05	64,03	44,42	41,65
Sharpe-Ratio	1,905	-0,5705	-0,2746	0,3574	0,6264	0,2706
Hoch	42,50	43,88	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	40,74	41,44	44,26	39,02	22,05	32,30
∅-Preis	41,02	41,47	46,21	43,92	34,81	31,68
∅-Volumen	3,30 Tsd.	1,54 Tsd.	3,81 Tsd.	2,94 Tsd.	1,23 Tsd.	969,12
Max. Verlust [%]	-1,398	-7,337	-29,03	-38,45	-38,45	-46,81
Max. Verlustperiode (Handelstage)	2	17	85	85	105	957
Max. Verlustperiode (Kalendertage)	2	23	119	119	147	1.371

Quotes

Geld (19:57)42,50
Brief (19:39)42,92
Spread (in %)0,4200 (0,99 %)
Geld Stk.389
Brief Stk.384

Kursdaten

Eröffnungskurs41,04
Tageshoch42,50
Tagestief40,96
Kurs (20:18)42,48

Kursdaten Vortag

Vortag-Eröffnung40,96
Vortag-Hoch41,22
Vortag-Tief40,72
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}