Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,20 EUR
-0,87 %
-0,45
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 23.04. | 2.365 | 121.088,00 |
| Frankfurt | 51,50EUR | 23.04. | 5 | 257,50 |
| L&S | 51,15EUR | 23.04. | ||
| Quotrix | 51,30EUR | 23.04. | ||
| Stuttgart | 51,20EUR | 23.04. | ||
| Düsseldorf | 51,05EUR | 23.04. | ||
| Hannover | 51,50EUR | 23.04. | ||
| München | 51,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +18,24 | +28,71 | +63,58 | +106,45 | +72,16 |
| Volatilität [%] | 35,31 | 34,34 | 83,68 | 62,66 | 43,78 | 40,99 |
| Sharpe-Ratio | 4,939 | 6,507 | 1,006 | 1,050 | 0,7119 | 0,4173 |
| Hoch | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 |
| Tief | 48,30 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 50,25 | 43,30 | 39,78 | 31,30 | 24,80 | 29,74 |
| ∅-Preis | 51,09 | 46,70 | 42,48 | 39,45 | 31,76 | 30,43 |
| ∅-Volumen | 3,79 Tsd. | 1,86 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 711,13 | 641,81 |
| Max. Verlust [%] | -2,413 | -4,318 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (23.04.)51,50
- Brief (23.04.)51,75
- Spread (in %)0,2500 (0,49 %)
- Geld Stk.688
- Brief Stk.319
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,55
- Tagestief50,85
- Kurs (23.04.2026)51,20
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,85
- Vortag-Tief51,10
- Vortag-Schlusskurs51,65
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}