Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,62 EUR
+0,24 %
+0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,78EUR | 23.01. | 483 | 20.662,74 |
| Stuttgart | 42,62EUR | 23.01. | 376 | 16.025,12 |
| L&S | 42,06EUR | 23.01. | ||
| Quotrix | 42,86EUR | 23.01. | ||
| Düsseldorf | 42,00EUR | 23.01. | ||
| Frankfurt | 42,58EUR | 23.01. | ||
| Hannover | 42,12EUR | 23.01. | ||
| München | 43,00EUR | 23.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +3,45 | +14,69 | +23,54 | +77,58 | +50,07 |
| Volatilität [%] | 38,32 | 23,92 | 82,59 | 63,81 | 43,56 | 40,72 |
| Sharpe-Ratio | -0,4435 | 1,993 | 0,6984 | 0,6029 | 0,5952 | 0,3473 |
| Hoch | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,52 | 38,66 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,80 | 41,20 | 37,16 | 34,50 | 24,00 | 28,40 |
| ∅-Preis | 42,44 | 41,83 | 39,04 | 36,47 | 30,13 | 29,60 |
| ∅-Volumen | 5,12 Tsd. | 2,10 Tsd. | 1,68 Tsd. | 989,23 | 619,18 | 655,00 |
| Max. Verlust [%] | -3,178 | -3,178 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 92 | 131 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs42,54
- Tageshoch42,62
- Tagestief41,92
- Kurs (23.01.2026)42,62
- Umsatz EUR16.025,12
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung43,14
- Vortag-Hoch43,18
- Vortag-Tief42,46
- Vortag-Schlusskurs42,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}