Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,45 EUR
+1,78 %
+0,90
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,05EUR | 16:10 | 969 | 50.436,45 |
| L&S | 51,35EUR | 16:10 | 50 | 2.567,50 |
| München | 51,50EUR | 11:36 | 40 | 2.060,00 |
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 51,45EUR | 14:46 | ||
| Düsseldorf | 51,60EUR | 12:31 | ||
| Hannover | 51,15EUR | 08:03 | ||
| Frankfurt | 52,05EUR | 21.04. | 100 | 5.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +23,98 | +28,82 | +71,39 | +107,46 | +74,35 |
| Volatilität [%] | 44,86 | 36,12 | 83,64 | 62,75 | 43,79 | 40,99 |
| Sharpe-Ratio | 6,794 | 6,923 | 0,9448 | 1,081 | 0,6966 | 0,4108 |
| Hoch | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 |
| Tief | 48,04 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 48,18 | 41,50 | 39,94 | 30,02 | 24,80 | 29,51 |
| ∅-Preis | 50,40 | 46,22 | 42,39 | 39,36 | 31,73 | 30,42 |
| ∅-Volumen | 3,79 Tsd. | 1,86 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 712,07 | 641,81 |
| Max. Verlust [%] | -2,413 | -4,318 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (15:43)51,55
- Brief (15:43)52,30
- Spread (in %)0,7500 (1,45 %)
- Geld Stk.222
- Brief Stk.221
Kursdaten
- Eröffnungskurs51,10
- Tageshoch51,85
- Tagestief51,10
- Kurs (14:46)51,45
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch52,35
- Vortag-Tief50,55
- Vortag-Schlusskurs50,55
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}