Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,48 EUR
-0,19 %
-0,08
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,56EUR | 10.02. | 232 | 9.641,92 |
| L&S | 41,50EUR | 10.02. | ||
| Quotrix | 41,84EUR | 10.02. | ||
| Stuttgart | 41,48EUR | 10.02. | ||
| Düsseldorf | 41,44EUR | 10.02. | ||
| Frankfurt | 41,64EUR | 10.02. | ||
| Hannover | 41,80EUR | 10.02. | ||
| München | 41,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -2,08 | +12,53 | +19,82 | +64,60 | +49,21 |
| Volatilität [%] | 21,56 | 25,42 | 82,30 | 62,96 | 43,48 | 40,76 |
| Sharpe-Ratio | 6,516 | -0,8477 | 0,6578 | 0,5584 | 0,5416 | 0,3459 |
| Hoch | 41,88 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,34 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,64 | 42,36 | 36,86 | 34,62 | 25,20 | 27,80 |
| ∅-Preis | 40,86 | 41,77 | 39,45 | 36,75 | 30,38 | 29,72 |
| ∅-Volumen | 646,08 | 2,89 Tsd. | 1,87 Tsd. | 1,08 Tsd. | 651,98 | 669,23 |
| Max. Verlust [%] | -1,369 | -6,490 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 78 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 92 | 113 | 395 | 1.371 |
Quotes
- Geld (10.02.)41,48
- Brief (10.02.)42,12
- Spread (in %)0,6400 (1,54 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs41,50
- Tageshoch41,86
- Tagestief41,36
- Kurs (10.02.2026)41,48
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch41,60
- Vortag-Tief40,72
- Vortag-Schlusskurs41,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}