Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,00 EUR
+1,34 %
+0,70
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 13.05. | 50 | 2.625,00 |
| L&S | 53,00EUR | 13.05. | ||
| Quotrix | 52,90EUR | 13.05. | ||
| Stuttgart | 53,00EUR | 13.05. | ||
| Düsseldorf | 52,75EUR | 13.05. | ||
| Frankfurt | 52,75EUR | 13.05. | ||
| Hannover | 52,65EUR | 13.05. | ||
| München | 53,20EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +10,42 | +36,81 | +50,74 | +96,66 | +86,62 |
| Volatilität [%] | 29,34 | 30,41 | 31,24 | 62,49 | 43,82 | 41,05 |
| Sharpe-Ratio | -6,837 | 3,601 | 2,089 | 0,8900 | 0,6602 | 0,4453 |
| Hoch | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 | 54,35 |
| Tief | 52,05 | 46,94 | 36,30 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 54,00 | 48,00 | 38,74 | 35,16 | 26,95 | 28,40 |
| ∅-Preis | 52,96 | 51,30 | 43,95 | 40,46 | 32,21 | 30,67 |
| ∅-Volumen | 2,14 Tsd. | 1,41 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 720,68 | 645,30 |
| Max. Verlust [%] | -3,148 | -3,148 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (13.05.)53,00
- Brief (13.05.)53,75
- Spread (in %)0,7500 (1,42 %)
- Geld Stk.124
- Brief Stk.186
Kursdaten
- Eröffnungskurs52,55
- Tageshoch53,00
- Tagestief52,25
- Kurs (13.05.2026)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,80
- Vortag-Hoch53,20
- Vortag-Tief52,05
- Vortag-Schlusskurs52,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}