Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,20 EUR
+1,28 %
+0,52
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 21.08. | 274 | 11.316,20 |
| L&S | 41,10EUR | 21.08. | 25 | 1.027,50 |
| Quotrix | 41,10EUR | 21.08. | ||
| Stuttgart | 41,20EUR | 21.08. | ||
| Düsseldorf | 41,04EUR | 21.08. | ||
| Frankfurt | 40,86EUR | 21.08. | ||
| Hamburg | 40,20EUR | 21.08. | ||
| Hannover | 41,40EUR | 21.08. | ||
| München | 40,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -4,10 | -9,57 | +9,75 | +74,95 | +22,47 |
| Volatilität [%] | 34,70 | 31,85 | 39,84 | 64,55 | 44,61 | 41,83 |
| Sharpe-Ratio | -6,899 | -1,406 | -0,3607 | 0,4268 | 0,5822 | 0,2549 |
| Hoch | 43,64 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,22 | 42,96 | 45,56 | 37,54 | 23,55 | 33,64 |
| ∅-Preis | 41,80 | 42,61 | 46,98 | 43,49 | 34,14 | 31,53 |
| ∅-Volumen | 340,67 | 522,36 | 3,71 Tsd. | 2,84 Tsd. | 1,24 Tsd. | 942,33 |
| Max. Verlust [%] | -6,383 | -9,115 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 92 | 147 | 1.371 |
Kursdaten
- Eröffnungskurs40,76
- Tageshoch41,44
- Tagestief40,64
- Kurs (21.08.2026)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch41,30
- Vortag-Tief39,98
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}