Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,68EUR	17:19	363	14.403,84
Stuttgart	39,26EUR	21:55	75	2.944,50
L&S	39,18EUR	21:57	25	979,50
Quotrix	38,86EUR	07:27
Düsseldorf	39,24EUR	19:30
Frankfurt	38,80EUR	10:06
Hamburg	38,06EUR	08:36
Hannover	39,10EUR	17:25
München	39,46EUR	10:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,63	-23,99	-3,40	+88,75	+11,82
Volatilität [%]	19,49	22,08	36,61	63,78	44,47	41,61
Sharpe-Ratio	-9,796	-3,122	-1,467	0,2014	0,6255	0,2030
Hoch	40,58	42,60	56,45	56,45	56,45	56,45
Tief	38,22	38,22	38,22	26,06	20,25	20,25
Hist. Kurs	39,72	40,74	51,65	40,64	20,80	35,11
∅-Preis	39,39	40,80	45,28	43,96	35,25	31,77
∅-Volumen	201,80	919,33	3,63 Tsd.	2,37 Tsd.	1,23 Tsd.	970,86
Max. Verlust [%]	-3,409	-9,445	-31,73	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	2	15	101	101	105	957
Max. Verlustperiode (Kalendertage)	2	21	141	141	147	1.371

Quotes

Geld (21:58)39,26
Brief (21:58)39,86
Spread (in %)0,6000 (1,53 %)
Geld Stk.166
Brief Stk.164

Kursdaten

Eröffnungskurs38,62
Tageshoch39,68
Tagestief38,22
Kurs (21:55)39,26
Umsatz EUR2.944,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung39,04
Vortag-Hoch39,36
Vortag-Tief38,50
Vortag-Schlusskurs38,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}