Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
55,55 EUR
+1,00 %
+0,55
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,45EUR | 13:11 | 161 | 9.088,45 |
| L&S | 55,55EUR | 15:34 | ||
| Quotrix | 55,45EUR | 07:27 | ||
| Stuttgart | 55,55EUR | 14:33 | ||
| Düsseldorf | 55,40EUR | 12:31 | ||
| Hannover | 55,05EUR | 08:03 | ||
| München | 55,30EUR | 08:05 | ||
| Frankfurt | 55,15EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +7,76 | +39,64 | +65,62 | +96,29 | +87,42 |
| Volatilität [%] | 29,65 | 31,68 | 30,29 | 62,62 | 43,70 | 41,10 |
| Sharpe-Ratio | 6,425 | 2,541 | 2,296 | 1,041 | 0,6627 | 0,4484 |
| Hoch | 55,65 | 55,65 | 55,65 | 55,65 | 55,65 | 55,65 |
| Tief | 52,50 | 50,35 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 53,35 | 51,55 | 39,78 | 33,54 | 28,30 | 29,64 |
| ∅-Preis | 54,13 | 52,87 | 45,52 | 41,47 | 32,68 | 30,93 |
| ∅-Volumen | 1,33 Tsd. | 1,18 Tsd. | 1,26 Tsd. | 736,94 | 658,01 | |
| Max. Verlust [%] | -0,7442 | -5,185 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 65 | 261 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 92 | 373 | 1.371 |
Quotes
- Geld (15:02)55,15
- Brief (15:02)55,95
- Spread (in %)0,8000 (1,45 %)
- Geld Stk.216
- Brief Stk.214
Kursdaten
- Eröffnungskurs55,05
- Tageshoch55,65
- Tagestief55,05
- Kurs (14:33)55,55
Kursdaten Vortag
- Vortag-Eröffnung55,20
- Vortag-Hoch55,25
- Vortag-Tief54,50
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}