Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,50 EUR
+0,59 %
+0,30
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,05EUR | 13:38 | 535 | 27.311,75 |
| Quotrix | 51,10EUR | 15:25 | 20 | 1.022,00 |
| L&S | 50,90EUR | 15:42 | 10 | 509,00 |
| Stuttgart | 51,50EUR | 14:31 | ||
| Düsseldorf | 51,15EUR | 12:32 | ||
| Frankfurt | 50,95EUR | 08:09 | ||
| Hannover | 51,05EUR | 08:03 | ||
| München | 51,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +0,59 | +37,26 | +47,23 | +78,82 | +79,88 |
| Volatilität [%] | 45,08 | 30,50 | 31,98 | 62,70 | 43,72 | 41,07 |
| Sharpe-Ratio | -4,732 | 0,0801 | 2,120 | 0,8644 | 0,5961 | 0,4312 |
| Hoch | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,60 | 50,35 | 37,52 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 53,00 | 51,20 | 37,52 | 34,98 | 28,80 | 28,63 |
| ∅-Preis | 52,31 | 51,99 | 44,54 | 40,79 | 32,36 | 30,76 |
| ∅-Volumen | 1,26 Tsd. | 807,66 | 1,09 Tsd. | 1,21 Tsd. | 722,34 | 648,80 |
| Max. Verlust [%] | -4,921 | -5,185 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 65 | 273 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 92 | 391 | 1.371 |
Quotes
- Geld (15:05)51,20
- Brief (15:05)51,95
- Spread (in %)0,7500 (1,46 %)
- Geld Stk.236
- Brief Stk.221
Kursdaten
- Eröffnungskurs50,95
- Tageshoch51,50
- Tagestief50,95
- Kurs (14:31)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,75
- Vortag-Hoch52,55
- Vortag-Tief51,05
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}