Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
34,78 EUR
-0,57 %
-0,20
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.05. | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 21.05. | 23 | 800,86 |
| Quotrix | 35,16EUR | 21.05. | ||
| Stuttgart | 34,78EUR | 21.05. | ||
| Düsseldorf | 34,58EUR | 21.05. | ||
| Hannover | 35,10EUR | 21.05. | ||
| München | 35,46EUR | 21.05. | ||
| Berlin | 35,02EUR | 21.05. | ||
| Frankfurt | 35,02EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +14,26 | +16,79 | +29,39 | +46,13 | +42,83 |
| Volatilität [%] | 15,30 | 31,08 | 35,97 | 32,76 | 32,94 | 32,81 |
| Sharpe-Ratio | -4,293 | 5,654 | 1,051 | 0,8911 | 0,4861 | 0,3211 |
| Hoch | 35,52 | 35,52 | 36,60 | 36,60 | 36,60 | 38,82 |
| Tief | 34,14 | 29,94 | 26,78 | 26,02 | 20,25 | 20,25 |
| Hist. Kurs | 35,34 | 30,44 | 29,78 | 26,88 | 23,80 | 24,35 |
| ∅-Preis | 35,17 | 33,03 | 32,71 | 31,24 | 27,00 | 27,87 |
| ∅-Volumen | 307,46 | 605,55 | 413,66 | 644,08 | ||
| Max. Verlust [%] | -1,637 | -2,102 | -25,21 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 74 | 105 | 277 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 109 | 147 | 395 | 1.239 |
Kursdaten
- Eröffnungskurs34,86
- Tageshoch34,86
- Tagestief34,58
- Kurs (21.05.2025)34,78
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch35,02
- Vortag-Tief34,28
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}