Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,94 EUR
-2,92 %
-1,26
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 20.07. | 115 | 4.986,40 |
| Stuttgart | 41,94EUR | 20.07. | 10 | 419,40 |
| L&S | 41,84EUR | 20.07. | ||
| Quotrix | 43,54EUR | 20.07. | ||
| Düsseldorf | 41,96EUR | 20.07. | ||
| Frankfurt | 43,20EUR | 20.07. | ||
| Hamburg | 43,44EUR | 20.07. | ||
| Hannover | 42,10EUR | 20.07. | ||
| München | 43,18EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -7,99 | +1,21 | +12,62 | +65,44 | +31,85 |
| Volatilität [%] | 6,417 | 31,87 | 39,31 | 64,45 | 44,56 | 41,84 |
| Sharpe-Ratio | 33,69 | -2,040 | 0,3624 | 0,5102 | 0,5643 | 0,3032 |
| Hoch | 43,48 | 47,32 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,58 | 41,58 | 40,12 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,72 | 45,58 | 41,44 | 37,24 | 25,35 | 31,81 |
| ∅-Preis | 42,55 | 44,64 | 47,00 | 42,92 | 33,59 | 31,35 |
| ∅-Volumen | 3,47 Tsd. | 4,12 Tsd. | 2,80 Tsd. | 1,23 Tsd. | 944,64 | |
| Max. Verlust [%] | -11,31 | -26,09 | -38,45 | -38,45 | -46,81 | |
| Max. Verlustperiode (Handelstage) | 10 | 31 | 61 | 105 | 957 | |
| Max. Verlustperiode (Kalendertage) | 14 | 43 | 92 | 147 | 1.371 |
Quotes
- Geld (20.07.)41,94
- Brief (20.07.)42,52
- Spread (in %)0,5800 (1,38 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs43,24
- Tageshoch43,24
- Tagestief41,94
- Kurs (20.07.2026)41,94
- Umsatz EUR419,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,40
- Vortag-Tief42,58
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}