Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,30 EUR
+1,65 %
+0,85
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,70EUR | 11:13 | 247 | 13.016,90 |
| L&S | 52,25EUR | 12:21 | ||
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 52,30EUR | 11:18 | ||
| Düsseldorf | 50,95EUR | 09:32 | ||
| Frankfurt | 51,70EUR | 08:21 | ||
| Hannover | 51,30EUR | 08:03 | ||
| München | 52,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +0,97 | +39,32 | +47,66 | +83,83 | +83,90 |
| Volatilität [%] | 45,98 | 30,73 | 31,85 | 62,69 | 43,73 | 41,09 |
| Sharpe-Ratio | -4,607 | -0,2113 | 2,156 | 0,8526 | 0,6093 | 0,4366 |
| Hoch | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,60 | 50,15 | 36,30 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 53,25 | 51,80 | 37,54 | 35,42 | 28,45 | 28,44 |
| ∅-Preis | 52,77 | 52,02 | 44,31 | 40,66 | 32,31 | 30,73 |
| ∅-Volumen | 1,26 Tsd. | 848,05 | 1,09 Tsd. | 1,21 Tsd. | 723,29 | 649,73 |
| Max. Verlust [%] | -4,457 | -4,722 | -13,07 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 65 | 273 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 92 | 391 | 1.371 |
Quotes
- Geld (11:14)52,30
- Brief (12:03)52,60
- Spread (in %)0,3000 (0,57 %)
- Geld Stk.221
- Brief Stk.220
Kursdaten
- Eröffnungskurs51,40
- Tageshoch52,30
- Tagestief50,60
- Kurs (11:18)52,30
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,35
- Vortag-Tief51,45
- Vortag-Schlusskurs51,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}