Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
50,55 EUR
-1,27 %
-0,65
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 21.04. | 824 | 42.188,80 |
| Frankfurt | 52,05EUR | 21.04. | 100 | 5.205,00 |
| L&S | 50,80EUR | 21.04. | 97 | 4.927,60 |
| Quotrix | 52,10EUR | 21.04. | 15 | 781,50 |
| Stuttgart | 50,55EUR | 21.04. | ||
| Düsseldorf | 51,05EUR | 21.04. | ||
| Hannover | 51,35EUR | 21.04. | ||
| München | 51,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +21,81 | +28,04 | +66,06 | +103,83 | +72,47 |
| Volatilität [%] | 44,68 | 36,08 | 83,62 | 62,75 | 43,81 | 40,98 |
| Sharpe-Ratio | 6,876 | 7,756 | 1,003 | 1,079 | 0,7066 | 0,4201 |
| Hoch | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 |
| Tief | 47,74 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 48,78 | 41,50 | 39,48 | 30,44 | 24,80 | 29,31 |
| ∅-Preis | 50,04 | 46,00 | 42,30 | 39,28 | 31,71 | 30,40 |
| ∅-Volumen | 3,79 Tsd. | 1,95 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 713,00 | 641,81 |
| Max. Verlust [%] | -1,230 | -4,318 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (21.04.)50,60
- Brief (21.04.)51,35
- Spread (in %)0,7500 (1,48 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs51,30
- Tageshoch52,35
- Tagestief50,55
- Kurs (21.04.2026)50,55
Kursdaten Vortag
- Vortag-Eröffnung51,25
- Vortag-Hoch51,45
- Vortag-Tief50,85
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}