Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	10.11.	226	9.564,32
L&S	41,82EUR	10.11.
Quotrix	41,74EUR	10.11.
Stuttgart	41,84EUR	10.11.
Düsseldorf	41,60EUR	10.11.
Frankfurt	41,22EUR	10.11.
Hamburg	40,78EUR	10.11.
Hannover	41,38EUR	10.11.
München	41,20EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+0,10	-20,76	+60,55	+92,81	+19,47
Volatilität [%]	59,98	31,18	37,26	51,18	44,65	41,67
Sharpe-Ratio	-0,9628	-0,3569	-1,159	1,014	0,6447	0,2370
Hoch	42,38	42,38	56,45	56,45	56,45	56,45
Tief	39,14	38,22	38,22	26,06	21,70	20,25
Hist. Kurs	41,78	41,80	52,80	26,06	21,70	35,02
∅-Preis	40,66	40,53	44,45	44,00	35,53	31,82
∅-Volumen		334,63	3,62 Tsd.	2,34 Tsd.	1,24 Tsd.	975,08
Max. Verlust [%]	-5,649	-7,887	-31,73	-31,73	-38,45	-46,81
Max. Verlustperiode (Handelstage)	4	14	112	112	112	957
Max. Verlustperiode (Kalendertage)	6	18	158	158	158	1.371

Quotes

Geld (10.11.)41,84
Brief (10.11.)42,48
Spread (in %)0,6400 (1,53 %)
Geld Stk.397
Brief Stk.390

Kursdaten

Eröffnungskurs41,44
Tageshoch41,94
Tagestief41,40
Kurs (10.11.2026)41,84

Kursdaten Vortag

Vortag-Eröffnung39,62
Vortag-Hoch41,40
Vortag-Tief39,62
Vortag-Schlusskurs41,32

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}