Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,25 EUR
-1,54 %
-0,80
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,35EUR | 07:38 | ||
| Quotrix | 51,60EUR | 07:27 | ||
| Tradegate | 51,25EUR | 28.04. | 591 | 30.288,75 |
| Frankfurt | 52,00EUR | 28.04. | 60 | 3.120,00 |
| Stuttgart | 51,25EUR | 28.04. | ||
| Hannover | 51,25EUR | 28.04. | ||
| München | 51,90EUR | 28.04. | ||
| Düsseldorf | 51,15EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +20,47 | +25,67 | +61,06 | +96,36 | +74,97 |
| Volatilität [%] | 19,63 | 31,76 | 83,65 | 62,55 | 43,76 | 41,00 |
| Sharpe-Ratio | 9,300 | 8,407 | 0,9649 | 1,037 | 0,6813 | 0,4282 |
| Hoch | 52,35 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 |
| Tief | 50,55 | 42,52 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 50,55 | 42,54 | 40,78 | 31,82 | 26,10 | 29,29 |
| ∅-Preis | 51,42 | 48,03 | 42,76 | 39,69 | 31,88 | 30,49 |
| ∅-Volumen | 969,52 | 933,31 | 1,15 Tsd. | 713,00 | 641,81 | |
| Max. Verlust [%] | -0,8712 | -2,611 | -36,10 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (07:05)51,25
- Brief (07:05)51,85
- Spread (in %)0,6000 (1,17 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs52,05
- Tageshoch52,05
- Tagestief51,25
- Kurs (28.04.2026)51,25
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch52,10
- Vortag-Tief51,35
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}