Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
39,78 EUR
-1,68 %
-0,68
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 13.10. | 2.471 | 97.851,60 |
| Frankfurt | 38,66EUR | 13.10. | 55 | 2.126,30 |
| L&S | 39,88EUR | 13.10. | 2 | 79,76 |
| Quotrix | 40,80EUR | 13.10. | ||
| Stuttgart | 39,78EUR | 13.10. | ||
| Berlin | 38,84EUR | 13.10. | ||
| Düsseldorf | 39,70EUR | 13.10. | ||
| Hannover | 40,18EUR | 13.10. | ||
| München | 40,18EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +3,49 | +36,14 | +33,49 | +72,96 | +47,50 |
| Volatilität [%] | 54,22 | 32,85 | 33,75 | 33,71 | 31,81 | 32,97 |
| Sharpe-Ratio | -0,2892 | 2,054 | 2,006 | 1,007 | 0,6770 | 0,3468 |
| Hoch | 42,34 | 42,34 | 42,34 | 42,34 | 42,34 | 42,34 |
| Tief | 39,12 | 36,98 | 28,48 | 26,78 | 20,25 | 20,25 |
| Hist. Kurs | 40,62 | 38,44 | 29,22 | 29,80 | 23,00 | 26,97 |
| ∅-Preis | 40,92 | 39,12 | 36,09 | 34,12 | 28,67 | 28,86 |
| ∅-Volumen | 28,07 Tsd. | 6,92 Tsd. | 1,25 Tsd. | 798,24 | 577,55 | 726,80 |
| Max. Verlust [%] | -4,440 | -4,440 | -8,394 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 91 | 131 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,78
- Tagestief39,12
- Kurs (13.10.2025)39,78
Kursdaten Vortag
- Vortag-Eröffnung39,86
- Vortag-Hoch40,56
- Vortag-Tief39,86
- Vortag-Schlusskurs40,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}