Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,36 EUR
-1,43 %
-0,66
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 12.06. | 2.302 | 105.017,24 |
| Stuttgart | 45,36EUR | 12.06. | 1.328 | 60.238,08 |
| Quotrix | 45,82EUR | 12.06. | 1.147 | 52.555,54 |
| L&S | 45,44EUR | 12.06. | 719 | 32.671,36 |
| Düsseldorf | 45,24EUR | 12.06. | ||
| Frankfurt | 47,30EUR | 12.06. | ||
| Hannover | 45,50EUR | 12.06. | ||
| München | 48,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | -14,42 | +16,49 | +24,21 | +59,72 | +42,73 |
| Volatilität [%] | 111,90 | 63,75 | 38,63 | 64,14 | 44,75 | 41,69 |
| Sharpe-Ratio | -6,394 | -2,637 | 0,9712 | 0,6131 | 0,5161 | 0,3258 |
| Hoch | 56,30 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,26 | 44,26 | 38,34 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 52,45 | 53,00 | 38,94 | 36,52 | 28,40 | 31,78 |
| ∅-Preis | 50,88 | 52,90 | 46,36 | 42,09 | 32,95 | 31,09 |
| ∅-Volumen | 25,67 Tsd. | 7,51 Tsd. | 2,42 Tsd. | 1,86 Tsd. | 937,12 | 777,77 |
| Max. Verlust [%] | -16,85 | -19,65 | -19,65 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 61 | 256 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 42 | 92 | 366 | 1.371 |
Quotes
- Geld (12.06.)45,36
- Brief (12.06.)45,84
- Spread (in %)0,4800 (1,06 %)
- Geld Stk.220
- Brief Stk.296
Kursdaten
- Eröffnungskurs45,88
- Tageshoch48,36
- Tagestief45,18
- Kurs (12.06.2026)45,36
- Umsatz EUR60.238,08
- Gehand. Stk.1.328
Kursdaten Vortag
- Vortag-Eröffnung48,22
- Vortag-Hoch48,88
- Vortag-Tief44,72
- Vortag-Schlusskurs46,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}