Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,52 EUR
+1,78 %
+0,76
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 10.07. | 224 | 9.838,08 |
| L&S | 43,38EUR | 10.07. | 7 | 303,66 |
| Quotrix | 43,00EUR | 10.07. | ||
| Stuttgart | 43,52EUR | 10.07. | ||
| Düsseldorf | 43,40EUR | 10.07. | ||
| Frankfurt | 42,84EUR | 10.07. | ||
| Hamburg | 42,98EUR | 10.07. | ||
| Hannover | 42,88EUR | 10.07. | ||
| München | 43,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -5,43 | +2,74 | +17,88 | +71,00 | +36,00 |
| Volatilität [%] | 35,74 | 33,89 | 38,74 | 64,42 | 44,48 | 41,78 |
| Sharpe-Ratio | -10,89 | -1,874 | 0,2825 | 0,5343 | 0,5659 | 0,3035 |
| Hoch | 47,30 | 54,30 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 42,34 | 42,34 | 40,12 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 47,04 | 46,02 | 42,36 | 36,92 | 25,45 | 32,00 |
| ∅-Preis | 44,44 | 45,45 | 46,91 | 42,80 | 33,46 | 31,31 |
| ∅-Volumen | 3,52 Tsd. | 17,30 Tsd. | 4,18 Tsd. | 2,80 Tsd. | 1,23 Tsd. | 943,16 |
| Max. Verlust [%] | -9,099 | -9,176 | -24,25 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 28 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 42 | 92 | 147 | 1.371 |
Quotes
- Geld (10.07.)43,50
- Brief (10.07.)43,96
- Spread (in %)0,4600 (1,06 %)
- Geld Stk.288
- Brief Stk.227
Kursdaten
- Eröffnungskurs42,58
- Tageshoch43,54
- Tagestief42,58
- Kurs (10.07.2026)43,52
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,34
- Vortag-Tief42,34
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}