Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,72 EUR
0 %
0
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 09:30 | 7 | 297,36 |
| L&S | 41,74EUR | 10:33 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 41,72EUR | 10:17 | ||
| Düsseldorf | 41,76EUR | 09:30 | ||
| Frankfurt | 42,00EUR | 08:02 | ||
| Hamburg | 41,34EUR | 08:40 | ||
| Hannover | 41,90EUR | 09:10 | ||
| München | 41,28EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +1,26 | -3,65 | +7,97 | +87,09 | +14,90 |
| Volatilität [%] | 8,248 | 24,84 | 38,64 | 64,19 | 44,45 | 41,79 |
| Sharpe-Ratio | 20,47 | 0,6191 | -0,0518 | 0,4008 | 0,6321 | 0,2252 |
| Hoch | 42,16 | 43,88 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,16 | 39,44 | 39,44 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,60 | 41,20 | 43,30 | 38,64 | 22,30 | 36,31 |
| ∅-Preis | 41,11 | 41,73 | 46,35 | 43,85 | 34,66 | 31,64 |
| ∅-Volumen | 92,70 | 3,67 Tsd. | 2,81 Tsd. | 1,21 Tsd. | 943,28 | |
| Max. Verlust [%] | -0,0976 | -7,337 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 110 | 110 | 147 | 1.371 |
Quotes
- Geld (10:19)41,78
- Brief (10:19)42,40
- Spread (in %)0,6200 (1,48 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs41,86
- Tageshoch41,94
- Tagestief41,64
- Kurs (10:17)41,72
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch42,16
- Vortag-Tief41,24
- Vortag-Schlusskurs41,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}