Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
39,98 EUR
-0,20 %
-0,08
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,48EUR | 09:47 | 135 | 5.464,80 |
| L&S | 39,90EUR | 09:52 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 39,98EUR | 09:32 | ||
| Frankfurt | 40,16EUR | 08:09 | ||
| Düsseldorf | 39,92EUR | 09:30 | ||
| Hamburg | 39,48EUR | 08:12 | ||
| Hannover | 39,94EUR | 09:10 | ||
| München | 40,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -11,78 | -2,87 | +9,90 | +50,87 | +18,53 |
| Volatilität [%] | 10,60 | 31,03 | 39,21 | 64,42 | 44,49 | 41,85 |
| Sharpe-Ratio | -20,68 | -3,333 | 0,1877 | 0,4847 | 0,5024 | 0,2573 |
| Hoch | 43,22 | 47,32 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,96 | 45,32 | 41,16 | 36,38 | 26,50 | 33,73 |
| ∅-Preis | 42,38 | 43,65 | 47,01 | 43,07 | 33,73 | 31,40 |
| ∅-Volumen | 979,31 | 3,77 Tsd. | 2,80 Tsd. | 1,23 Tsd. | 940,97 | |
| Max. Verlust [%] | -3,399 | -11,78 | -26,48 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 54 | 92 | 147 | 1.371 |
Quotes
- Geld (09:33)40,00
- Brief (09:34)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,08
- Tagestief39,98
- Kurs (09:32)39,98
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,50
- Vortag-Tief39,98
- Vortag-Schlusskurs40,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}