Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,40 EUR
-0,37 %
-0,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,52EUR | 25.08. | 1.112 | 41.722,24 |
| Tradegate | 37,50EUR | 25.08. | 38 | 1.425,00 |
| Quotrix | 37,86EUR | 25.08. | ||
| Stuttgart | 37,40EUR | 25.08. | ||
| Berlin | 37,74EUR | 25.08. | ||
| Düsseldorf | 37,38EUR | 25.08. | ||
| Frankfurt | 37,76EUR | 25.08. | ||
| Hannover | 37,48EUR | 25.08. | ||
| München | 37,88EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +0,43 | +10,45 | +23,35 | +47,24 | +46,38 |
| Volatilität [%] | 21,08 | 31,51 | 35,07 | 32,46 | 32,07 | 32,87 |
| Sharpe-Ratio | 8,769 | 0,4069 | 0,7069 | 0,7515 | 0,4966 | 0,3344 |
| Hoch | 37,68 | 37,86 | 38,36 | 38,36 | 38,36 | 38,82 |
| Tief | 36,38 | 35,86 | 26,78 | 26,78 | 20,25 | 20,25 |
| Hist. Kurs | 36,44 | 37,24 | 33,86 | 30,32 | 25,40 | 25,55 |
| ∅-Preis | 37,29 | 36,82 | 34,22 | 33,01 | 28,00 | 28,49 |
| ∅-Volumen | 222,84 | 107,14 | 297,54 | 188,06 | 381,89 | 620,67 |
| Max. Verlust [%] | -0,3715 | -3,751 | -20,28 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 90 | 277 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 75 | 131 | 395 | 1.333 |
Quotes
- Geld (25.08.)37,38
- Brief (25.08.)38,00
- Spread (in %)0,6200 (1,66 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief36,50
- Kurs (25.08.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,54
- Vortag-Tief37,42
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}