Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,60EUR	29.10.	2.000	83.200,00
Tradegate	41,78EUR	29.10.	131	5.473,18
L&S	41,52EUR	29.10.
Quotrix	41,54EUR	29.10.
Stuttgart	41,60EUR	29.10.
Düsseldorf	41,62EUR	29.10.
Hamburg	40,60EUR	29.10.
Hannover	41,70EUR	29.10.
München	41,30EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+0,29	-18,19	+2,11	+100,00	+21,67
Volatilität [%]	27,27	25,58	37,01	63,90	44,46	41,61
Sharpe-Ratio	12,90	-0,2475	-1,001	0,3007	0,6733	0,2469
Hoch	41,82	42,60	56,45	56,45	56,45	56,45
Tief	38,22	38,22	38,22	26,06	20,25	20,25
Hist. Kurs	38,98	41,48	50,85	40,74	20,80	34,19
∅-Preis	39,62	40,71	45,01	43,96	35,29	31,78
∅-Volumen	1,17 Tsd.	392,47	3,67 Tsd.	2,34 Tsd.	1,24 Tsd.	975,44
Max. Verlust [%]	-1,129	-9,445	-31,73	-36,03	-38,45	-46,81
Max. Verlustperiode (Handelstage)	1	18	104	104	105	957
Max. Verlustperiode (Kalendertage)	1	26	146	146	147	1.371

Quotes

Geld (29.10.)41,62
Brief (29.10.)42,28
Spread (in %)0,6600 (1,59 %)
Geld Stk.156
Brief Stk.154

Kursdaten

Eröffnungskurs41,24
Tageshoch41,82
Tagestief41,02
Kurs (29.10.2026)41,60

Kursdaten Vortag

Vortag-Eröffnung40,02
Vortag-Hoch41,32
Vortag-Tief40,02
Vortag-Schlusskurs41,22

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}