Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,50 EUR
-4,07 %
-1,76
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 20.03. | 786 | 32.571,84 |
| Quotrix | 42,06EUR | 20.03. | 200 | 8.412,00 |
| L&S | 41,46EUR | 20.03. | 4 | 165,84 |
| Stuttgart | 41,50EUR | 20.03. | ||
| Düsseldorf | 41,28EUR | 20.03. | ||
| Frankfurt | 43,08EUR | 20.03. | ||
| Hannover | 41,86EUR | 20.03. | ||
| München | 43,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -8,91 | +7,18 | +30,75 | +75,85 | +59,62 |
| Volatilität [%] | 43,12 | 28,15 | 82,41 | 62,90 | 43,52 | 40,77 |
| Sharpe-Ratio | -4,859 | -2,374 | 0,6405 | 0,7539 | 0,6189 | 0,3967 |
| Hoch | 45,64 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 41,34 | 41,34 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,76 | 45,56 | 38,72 | 31,74 | 23,60 | 26,00 |
| ∅-Preis | 44,34 | 45,56 | 41,20 | 38,04 | 31,12 | 30,11 |
| ∅-Volumen | 141,87 | 1,89 Tsd. | 1,09 Tsd. | 662,42 | 671,60 | |
| Max. Verlust [%] | -3,867 | -9,384 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (20.03.)41,50
- Brief (20.03.)42,12
- Spread (in %)0,6200 (1,49 %)
- Geld Stk.399
- Brief Stk.392
Kursdaten
- Eröffnungskurs43,28
- Tageshoch43,34
- Tagestief41,34
- Kurs (20.03.2026)41,50
Kursdaten Vortag
- Vortag-Eröffnung43,74
- Vortag-Hoch43,96
- Vortag-Tief42,82
- Vortag-Schlusskurs43,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}