Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
48,08 EUR
+0,17 %
+0,08
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,70EUR | 07:31 | 65 | 3.165,50 |
| L&S | 48,16EUR | 10:46 | 6 | 288,96 |
| Quotrix | 48,30EUR | 07:27 | ||
| Stuttgart | 48,08EUR | 09:31 | ||
| Düsseldorf | 48,02EUR | 09:32 | ||
| Hannover | 48,02EUR | 08:04 | ||
| München | 48,16EUR | 08:01 | ||
| Frankfurt | 47,12EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +7,42 | +24,17 | +61,89 | +96,65 | +67,35 |
| Volatilität [%] | 32,78 | 41,57 | 83,32 | 62,93 | 43,78 | 40,91 |
| Sharpe-Ratio | 16,30 | 2,367 | 0,8955 | 1,022 | 0,6696 | 0,3989 |
| Hoch | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 |
| Tief | 43,24 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,02 | 44,76 | 38,72 | 29,70 | 24,45 | 28,73 |
| ∅-Preis | 46,58 | 44,58 | 41,87 | 38,96 | 31,54 | 30,32 |
| ∅-Volumen | 91,82 | 1,00 Tsd. | 903,41 | 1,08 Tsd. | 688,09 | 626,92 |
| Max. Verlust [%] | -7,778 | -36,28 | -38,45 | -38,45 | -46,81 | |
| Max. Verlustperiode (Handelstage) | 9 | 28 | 65 | 277 | 957 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (10:16)48,16
- Brief (10:16)48,90
- Spread (in %)0,7400 (1,54 %)
- Geld Stk.242
- Brief Stk.240
Kursdaten
- Eröffnungskurs47,98
- Tageshoch48,08
- Tagestief47,98
- Kurs (09:31)48,08
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch48,74
- Vortag-Tief46,94
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}