Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,20 EUR
+0,33 %
+0,14
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 17.07. | 368 | 16.008,00 |
| L&S | 43,02EUR | 17.07. | ||
| Quotrix | 42,90EUR | 17.07. | ||
| Stuttgart | 43,20EUR | 17.07. | ||
| Düsseldorf | 43,20EUR | 17.07. | ||
| Frankfurt | 42,82EUR | 17.07. | ||
| Hamburg | 42,92EUR | 17.07. | ||
| Hannover | 43,10EUR | 17.07. | ||
| München | 42,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -3,49 | +0,93 | +16,38 | +69,41 | +32,80 |
| Volatilität [%] | 41,82 | 31,66 | 39,29 | 64,45 | 44,54 | 41,83 |
| Sharpe-Ratio | -1,508 | -1,386 | 0,1765 | 0,5101 | 0,5567 | 0,2912 |
| Hoch | 43,54 | 47,32 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,58 | 41,58 | 40,12 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,52 | 44,76 | 42,80 | 37,12 | 25,50 | 32,53 |
| ∅-Preis | 42,62 | 44,74 | 46,96 | 42,89 | 33,54 | 31,34 |
| ∅-Volumen | 3,73 Tsd. | 4,14 Tsd. | 2,80 Tsd. | 1,23 Tsd. | 943,90 | |
| Max. Verlust [%] | -4,136 | -11,31 | -26,09 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 42 | 92 | 147 | 1.371 |
Quotes
- Geld (17.07.)43,16
- Brief (17.07.)43,84
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,40
- Tagestief42,58
- Kurs (17.07.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,58
- Vortag-Hoch43,48
- Vortag-Tief42,52
- Vortag-Schlusskurs43,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}