Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,86 EUR
+0,72 %
+0,32
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,52EUR | 10.03. | 410 | 18.663,20 |
| Frankfurt | 43,98EUR | 10.03. | 250 | 10.995,00 |
| Stuttgart | 44,86EUR | 10.03. | 10 | 448,60 |
| L&S | 44,82EUR | 10.03. | 10 | 448,20 |
| Quotrix | 44,64EUR | 10.03. | ||
| Düsseldorf | 44,90EUR | 10.03. | ||
| Hannover | 45,18EUR | 10.03. | ||
| München | 44,62EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +8,15 | +18,43 | +42,14 | +91,71 | +69,92 |
| Volatilität [%] | 23,65 | 26,60 | 82,62 | 63,05 | 43,55 | 40,73 |
| Sharpe-Ratio | -9,153 | 3,575 | 0,7653 | 0,8073 | 0,6479 | 0,4035 |
| Hoch | 46,96 | 47,88 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 43,02 | 40,88 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 46,10 | 41,48 | 37,88 | 31,56 | 23,40 | 26,40 |
| ∅-Preis | 45,49 | 45,23 | 40,80 | 37,62 | 30,92 | 30,00 |
| ∅-Volumen | 568,83 | 1,90 Tsd. | 1,10 Tsd. | 666,95 | 671,77 | |
| Max. Verlust [%] | -4,297 | -6,703 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (10.03.)44,86
- Brief (10.03.)45,18
- Spread (in %)0,3200 (0,71 %)
- Geld Stk.368
- Brief Stk.364
Kursdaten
- Eröffnungskurs44,40
- Tageshoch45,50
- Tagestief44,36
- Kurs (10.03.2026)44,86
- Umsatz EUR448,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch44,54
- Vortag-Tief43,18
- Vortag-Schlusskurs44,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}