Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,46EUR	16.10.	3.700	149.702,00
Frankfurt	41,20EUR	16.10.	48	1.977,60
L&S	39,94EUR	16.10.
Quotrix	40,54EUR	16.10.
Stuttgart	40,02EUR	16.10.
Düsseldorf	39,98EUR	16.10.
Hamburg	39,84EUR	16.10.
Hannover	40,26EUR	16.10.
München	40,76EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-2,34	-22,74	+1,01	+85,28	+18,75
Volatilität [%]	14,78	20,94	36,70	63,78	44,42	41,58
Sharpe-Ratio	-14,95	-1,339	-1,274	0,2976	0,6245	0,2395
Hoch	42,06	43,58	56,45	56,45	56,45	56,45
Tief	38,74	38,74	38,74	26,06	20,25	20,25
Hist. Kurs	41,80	40,98	51,80	39,62	21,60	33,70
∅-Preis	41,01	41,23	45,74	43,97	35,09	31,75
∅-Volumen	86,73	1,62 Tsd.	3,62 Tsd.	2,37 Tsd.	1,23 Tsd.	969,00
Max. Verlust [%]	-4,350	-5,968	-29,11	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	4	10	96	96	105	957
Max. Verlustperiode (Kalendertage)	4	14	134	134	147	1.371

Quotes

Geld (16.10.)40,06
Brief (16.10.)40,52
Spread (in %)0,4600 (1,15 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs40,28
Tageshoch40,58
Tagestief39,82
Kurs (16.10.2026)40,02

Kursdaten Vortag

Vortag-Eröffnung40,78
Vortag-Hoch40,86
Vortag-Tief38,74
Vortag-Schlusskurs40,12

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}