Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,74 EUR
-0,34 %
-0,14
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,48EUR | 25.09. | 3.086 | 124.921,28 |
| L&S | 40,64EUR | 25.09. | 120 | 4.876,80 |
| Tradegate | 40,68EUR | 25.09. | 78 | 3.173,04 |
| Quotrix | 41,20EUR | 25.09. | ||
| Stuttgart | 40,74EUR | 25.09. | ||
| Düsseldorf | 40,58EUR | 25.09. | ||
| Hamburg | 40,40EUR | 25.09. | ||
| Hannover | 40,46EUR | 25.09. | ||
| München | 41,12EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -3,51 | -6,34 | +8,64 | +85,60 | +15,94 |
| Volatilität [%] | 16,01 | 24,47 | 38,49 | 64,11 | 44,42 | 41,74 |
| Sharpe-Ratio | -1,596 | -1,639 | -0,2014 | 0,4098 | 0,6258 | 0,2290 |
| Hoch | 43,58 | 43,88 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,60 | 39,44 | 39,44 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,94 | 42,22 | 43,50 | 37,50 | 21,95 | 35,14 |
| ∅-Preis | 41,17 | 41,67 | 46,28 | 43,88 | 34,71 | 31,65 |
| ∅-Volumen | 2,89 Tsd. | 847,50 | 3,81 Tsd. | 2,88 Tsd. | 1,21 Tsd. | 955,42 |
| Max. Verlust [%] | -2,349 | -7,337 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 81 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 113 | 147 | 1.371 |
Quotes
- Geld (25.09.)40,70
- Brief (25.09.)41,26
- Spread (in %)0,5600 (1,38 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs40,92
- Tageshoch41,60
- Tagestief40,60
- Kurs (25.09.2026)40,74
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch43,30
- Vortag-Tief40,64
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}