Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,50 EUR
+2,26 %
+0,96
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,96EUR | 13:16 | 339 | 14.902,44 |
| L&S | 43,42EUR | 15:34 | 1 | 43,42 |
| Quotrix | 42,96EUR | 07:27 | ||
| Stuttgart | 43,50EUR | 14:47 | ||
| Düsseldorf | 43,16EUR | 12:31 | ||
| Frankfurt | 43,04EUR | 08:18 | ||
| Hannover | 42,86EUR | 08:01 | ||
| München | 43,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -7,92 | +11,31 | +40,05 | +78,28 | +59,93 |
| Volatilität [%] | 32,26 | 34,98 | 83,07 | 63,24 | 43,69 | 40,86 |
| Sharpe-Ratio | -3,392 | -3,847 | 0,5821 | 0,7608 | 0,5823 | 0,3675 |
| Hoch | 44,80 | 47,38 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 40,70 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,30 | 47,24 | 39,08 | 31,06 | 24,40 | 27,20 |
| ∅-Preis | 43,52 | 44,55 | 41,46 | 38,31 | 31,30 | 30,20 |
| ∅-Volumen | 3,92 Tsd. | 1,00 Tsd. | 2,06 Tsd. | 1,16 Tsd. | 687,49 | 683,08 |
| Max. Verlust [%] | -4,318 | -12,15 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (15:12)43,44
- Brief (15:12)44,10
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.265
- Brief Stk.263
Kursdaten
- Eröffnungskurs42,64
- Tageshoch43,50
- Tagestief42,64
- Kurs (14:47)43,50
Kursdaten Vortag
- Vortag-Eröffnung43,62
- Vortag-Hoch43,64
- Vortag-Tief42,52
- Vortag-Schlusskurs42,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}