Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,72 EUR
-2,84 %
-1,22
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,72EUR | 20:10 | ||
| Quotrix | 43,38EUR | 07:27 | ||
| Stuttgart | 41,72EUR | 20:31 | ||
| Düsseldorf | 41,66EUR | 19:30 | ||
| Frankfurt | 43,18EUR | 08:04 | ||
| Hamburg | 42,40EUR | 08:18 | ||
| Hannover | 41,78EUR | 17:25 | ||
| Tradegate | 43,20EUR | 09.09. | 77 | 3.326,40 |
| München | 43,34EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,40 | -7,00 | +10,14 | +65,88 | +16,34 |
| Volatilität [%] | 18,12 | 23,96 | 39,47 | 64,10 | 44,48 | 41,83 |
| Sharpe-Ratio | 9,779 | -0,7445 | -0,0756 | 0,4744 | 0,5649 | 0,2446 |
| Hoch | 43,88 | 44,86 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,28 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,74 | 43,64 | 44,86 | 37,88 | 25,15 | 35,86 |
| ∅-Preis | 42,55 | 42,36 | 46,57 | 43,74 | 34,45 | 31,60 |
| ∅-Volumen | 569,56 | 3,68 Tsd. | 2,81 Tsd. | 1,22 Tsd. | 945,49 | |
| Max. Verlust [%] | -0,9229 | -8,209 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 69 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 97 | 147 | 1.371 |
Quotes
- Geld (20:11)41,72
- Brief (20:16)42,34
- Spread (in %)0,6200 (1,49 %)
- Geld Stk.240
- Brief Stk.390
Kursdaten
- Eröffnungskurs43,06
- Tageshoch43,08
- Tagestief41,66
- Kurs (20:31)41,72
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,44
- Vortag-Tief42,46
- Vortag-Schlusskurs42,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}