Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,64 EUR
+0,35 %
+0,14
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 15:28 | 85 | 3.451,00 |
| Stuttgart | 40,64EUR | 17:16 | 30 | 1.219,20 |
| L&S | 40,70EUR | 17:47 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Düsseldorf | 40,12EUR | 16:30 | ||
| Hamburg | 40,10EUR | 09:20 | ||
| Hannover | 40,72EUR | 17:25 | ||
| München | 40,96EUR | 08:00 | ||
| Frankfurt | 41,98EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -3,10 | -10,80 | +8,72 | +69,33 | +20,81 |
| Volatilität [%] | 25,46 | 32,43 | 40,10 | 64,55 | 44,62 | 41,86 |
| Sharpe-Ratio | -20,79 | -1,150 | -0,4539 | 0,4066 | 0,5557 | 0,2470 |
| Hoch | 44,26 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,98 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,02 | 41,94 | 45,56 | 37,38 | 24,00 | 33,64 |
| ∅-Preis | 42,59 | 42,74 | 47,07 | 43,46 | 34,10 | 31,51 |
| ∅-Volumen | 452,29 | 3,75 Tsd. | 2,83 Tsd. | 1,24 Tsd. | 942,21 | |
| Max. Verlust [%] | -8,042 | -9,115 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 92 | 147 | 1.371 |
Quotes
- Geld (17:19)40,76
- Brief (17:19)41,36
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.193
- Brief Stk.163
Kursdaten
- Eröffnungskurs40,48
- Tageshoch40,64
- Tagestief39,98
- Kurs (17:16)40,64
- Umsatz EUR1.219,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung41,90
- Vortag-Hoch42,04
- Vortag-Tief40,40
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}