Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,44 EUR
+2,56 %
+0,96
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,18EUR | 12.09. | 20 | 763,60 |
| L&S | 37,90EUR | 12.09. | ||
| Quotrix | 38,78EUR | 12.09. | ||
| Stuttgart | 38,44EUR | 12.09. | ||
| Berlin | 38,52EUR | 12.09. | ||
| Frankfurt | 38,54EUR | 12.09. | ||
| Hannover | 38,28EUR | 12.09. | ||
| München | 38,52EUR | 12.09. | ||
| Tradegate | 38,18EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +4,23 | +21,11 | +23,60 | +56,26 | +58,25 |
| Volatilität [%] | 43,48 | 36,67 | 35,05 | 33,12 | 32,21 | 32,90 |
| Sharpe-Ratio | 6,365 | 1,413 | 1,186 | 0,7382 | 0,5512 | 0,3783 |
| Hoch | 38,48 | 38,78 | 38,78 | 38,78 | 38,78 | 38,82 |
| Tief | 36,04 | 36,02 | 26,78 | 26,78 | 20,25 | 20,25 |
| Hist. Kurs | 36,42 | 36,88 | 31,74 | 31,10 | 24,60 | 24,29 |
| ∅-Preis | 37,41 | 37,32 | 34,72 | 33,45 | 28,25 | 28,63 |
| ∅-Volumen | 561,50 | 311,20 | 230,21 | 394,82 | 618,04 | |
| Max. Verlust [%] | -2,605 | -5,244 | -14,55 | -25,21 | -28,67 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 90 | 277 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 131 | 395 | 1.354 |
Kursdaten
- Eröffnungskurs38,48
- Tageshoch38,48
- Tagestief38,44
- Kurs (12.09.2025)38,44
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,44
- Vortag-Tief37,48
- Vortag-Schlusskurs37,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}