Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,46 EUR
+3,98 %
+1,70
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 13.02. | 47 | 2.086,80 |
| L&S | 44,36EUR | 13.02. | 2 | 88,72 |
| Quotrix | 43,04EUR | 13.02. | ||
| Stuttgart | 44,46EUR | 13.02. | ||
| Düsseldorf | 44,40EUR | 13.02. | ||
| Frankfurt | 42,90EUR | 13.02. | ||
| Hannover | 44,44EUR | 13.02. | ||
| München | 42,90EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +6,62 | +20,16 | +26,67 | +76,43 | +55,45 |
| Volatilität [%] | 23,78 | 28,48 | 82,51 | 63,10 | 43,49 | 40,77 |
| Sharpe-Ratio | 17,65 | 2,619 | 0,8073 | 0,6410 | 0,5906 | 0,3642 |
| Hoch | 44,66 | 44,66 | 44,66 | 44,66 | 44,66 | 44,66 |
| Tief | 40,34 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,86 | 41,70 | 37,00 | 35,10 | 25,20 | 28,60 |
| ∅-Preis | 42,24 | 41,87 | 39,64 | 36,87 | 30,46 | 29,76 |
| ∅-Volumen | 2,74 Tsd. | 1,87 Tsd. | 1,08 Tsd. | 650,27 | 666,33 | |
| Max. Verlust [%] | -0,1925 | -6,490 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 78 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 92 | 113 | 395 | 1.371 |
Quotes
- Geld (13.02.)44,36
- Brief (13.02.)45,02
- Spread (in %)0,6600 (1,49 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs42,70
- Tageshoch44,66
- Tagestief42,66
- Kurs (13.02.2026)44,46
Kursdaten Vortag
- Vortag-Eröffnung42,44
- Vortag-Hoch43,54
- Vortag-Tief42,20
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}