Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,66 EUR
-0,70 %
-0,30
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,14EUR | 23.07. | 59 | 2.545,26 |
| Quotrix | 42,86EUR | 23.07. | 1 | 42,86 |
| L&S | 42,70EUR | 23.07. | ||
| Stuttgart | 42,66EUR | 23.07. | ||
| Düsseldorf | 42,56EUR | 23.07. | ||
| Frankfurt | 42,68EUR | 23.07. | ||
| Hamburg | 42,86EUR | 23.07. | ||
| Hannover | 42,50EUR | 23.07. | ||
| München | 42,78EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -5,87 | +0,09 | +17,78 | +65,03 | +29,98 |
| Volatilität [%] | 33,69 | 31,58 | 39,19 | 64,52 | 44,53 | 41,86 |
| Sharpe-Ratio | -0,3677 | -1,953 | 0,1862 | 0,5439 | 0,5451 | 0,2861 |
| Hoch | 43,48 | 47,32 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,74 | 41,58 | 40,12 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 43,06 | 45,32 | 42,62 | 36,22 | 25,85 | 32,82 |
| ∅-Preis | 42,80 | 44,23 | 47,00 | 42,98 | 33,63 | 31,37 |
| ∅-Volumen | 86,48 | 1,99 Tsd. | 4,06 Tsd. | 2,80 Tsd. | 1,23 Tsd. | 944,98 |
| Max. Verlust [%] | -2,917 | -11,31 | -26,09 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 48 | 92 | 147 | 1.371 |
Quotes
- Geld (23.07.)42,66
- Brief (23.07.)43,12
- Spread (in %)0,4600 (1,08 %)
- Geld Stk.234
- Brief Stk.383
Kursdaten
- Eröffnungskurs42,90
- Tageshoch42,90
- Tagestief42,36
- Kurs (23.07.2026)42,66
Kursdaten Vortag
- Vortag-Eröffnung42,84
- Vortag-Hoch43,04
- Vortag-Tief41,80
- Vortag-Schlusskurs42,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}