Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,86 EUR
+1,03 %
+0,48
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,84EUR | 07:56 | ||
| Quotrix | 47,24EUR | 07:27 | ||
| Tradegate | 47,66EUR | 09.04. | 84 | 4.003,44 |
| Stuttgart | 46,86EUR | 09.04. | ||
| Düsseldorf | 46,76EUR | 09.04. | ||
| Frankfurt | 46,24EUR | 09.04. | ||
| München | 46,28EUR | 09.04. | ||
| Hannover | 46,74EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +5,21 | +15,48 | +71,15 | +91,27 | +64,42 |
| Volatilität [%] | 64,47 | 40,77 | 83,43 | 63,22 | 43,77 | 40,90 |
| Sharpe-Ratio | 9,133 | 1,388 | 0,7011 | 1,093 | 0,6422 | 0,3864 |
| Hoch | 47,00 | 47,00 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 43,10 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,26 | 44,54 | 40,58 | 27,38 | 24,50 | 28,50 |
| ∅-Preis | 44,89 | 44,24 | 41,69 | 38,74 | 31,44 | 30,27 |
| ∅-Volumen | 153,03 | 977,20 | 1,65 Tsd. | 1,15 Tsd. | 687,19 | 643,39 |
| Max. Verlust [%] | -0,5423 | -8,831 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 40 | 92 | 395 | 1.371 |
Quotes
- Geld (07:33)46,86
- Brief (07:33)47,56
- Spread (in %)0,7000 (1,49 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs46,08
- Tageshoch47,00
- Tagestief46,00
- Kurs (09.04.2026)46,86
Kursdaten Vortag
- Vortag-Eröffnung45,86
- Vortag-Hoch46,86
- Vortag-Tief45,86
- Vortag-Schlusskurs46,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}