Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,08 EUR
-0,97 %
-0,42
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,06EUR | 12:54 | 40 | 1.722,40 |
| Quotrix | 43,14EUR | 10:10 | 15 | 647,10 |
| L&S | 43,00EUR | 13:19 | 1 | 43,00 |
| Stuttgart | 43,08EUR | 12:46 | ||
| Düsseldorf | 43,02EUR | 12:32 | ||
| Frankfurt | 43,70EUR | 08:05 | ||
| Hannover | 43,54EUR | 08:01 | ||
| München | 44,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -9,76 | +14,88 | +38,52 | +79,50 | +58,38 |
| Volatilität [%] | 41,62 | 34,45 | 82,78 | 63,20 | 43,67 | 40,84 |
| Sharpe-Ratio | 7,178 | -3,461 | 0,7304 | 0,7931 | 0,6100 | 0,3779 |
| Hoch | 44,80 | 47,84 | 47,88 | 47,88 | 47,88 | 47,88 |
| Tief | 40,70 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,50 | 47,74 | 37,50 | 31,10 | 24,00 | 27,20 |
| ∅-Preis | 43,32 | 44,81 | 41,39 | 38,27 | 31,25 | 30,18 |
| ∅-Volumen | 3,92 Tsd. | 1,00 Tsd. | 2,05 Tsd. | 1,17 Tsd. | 688,15 | 682,54 |
| Max. Verlust [%] | -2,159 | -13,07 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (12:50)43,06
- Brief (12:42)43,76
- Spread (in %)0,7000 (1,63 %)
- Geld Stk.266
- Brief Stk.264
Kursdaten
- Eröffnungskurs43,62
- Tageshoch43,64
- Tagestief43,02
- Kurs (12:46)43,08
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,56
- Vortag-Tief43,22
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}