Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,58 EUR
+0,31 %
+0,14
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,58EUR | 19.06. | 260 | 11.850,80 |
| Tradegate | 47,12EUR | 19.06. | 220 | 10.366,40 |
| L&S | 45,14EUR | 19.06. | 100 | 4.514,00 |
| Frankfurt | 46,00EUR | 19.06. | 60 | 2.760,00 |
| Quotrix | 45,52EUR | 19.06. | ||
| Düsseldorf | 45,14EUR | 19.06. | ||
| Hamburg | 45,56EUR | 19.06. | ||
| Hannover | 45,24EUR | 19.06. | ||
| München | 45,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -11,84 | +13,38 | +29,71 | +74,64 | +44,33 |
| Volatilität [%] | 46,09 | 64,63 | 38,34 | 64,26 | 44,40 | 41,69 |
| Sharpe-Ratio | 0,6705 | -2,042 | 0,8284 | 0,6789 | 0,5814 | 0,3310 |
| Hoch | 48,36 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,76 | 44,26 | 38,66 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 45,36 | 51,70 | 40,20 | 35,14 | 26,10 | 31,58 |
| ∅-Preis | 45,81 | 51,51 | 46,64 | 42,29 | 33,07 | 31,14 |
| ∅-Volumen | 39,79 Tsd. | 14,90 Tsd. | 3,85 Tsd. | 2,56 Tsd. | 1,15 Tsd. | 916,04 |
| Max. Verlust [%] | -4,928 | -20,71 | -20,71 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 92 | 147 | 1.371 |
Quotes
- Geld (19.06.)45,18
- Brief (19.06.)45,88
- Spread (in %)0,7000 (1,55 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs45,18
- Tageshoch46,62
- Tagestief45,16
- Kurs (19.06.2026)45,58
- Umsatz EUR11.850,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung45,18
- Vortag-Hoch45,70
- Vortag-Tief44,90
- Vortag-Schlusskurs45,44
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}