Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,78 EUR
-0,88 %
-0,36
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,04EUR | 18:56 | 600 | 25.224,00 |
| Tradegate | 41,00EUR | 19:49 | 174 | 7.134,00 |
| L&S | 40,70EUR | 21:59 | ||
| Stuttgart | 40,78EUR | 21:46 | ||
| Düsseldorf | 40,64EUR | 19:32 | ||
| Frankfurt | 41,12EUR | 08:14 | ||
| Hannover | 40,90EUR | 17:25 | ||
| München | 41,96EUR | 29.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +1,09 | +9,51 | +11,85 | +68,51 | +48,83 |
| Volatilität [%] | 7,024 | 22,91 | 82,44 | 63,13 | 43,48 | 40,72 |
| Sharpe-Ratio | -31,56 | 1,117 | 0,6115 | 0,4644 | 0,5635 | 0,3479 |
| Hoch | 42,62 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,68 | 40,10 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,62 | 40,34 | 37,24 | 36,46 | 24,20 | 27,40 |
| ∅-Preis | 41,85 | 41,89 | 39,20 | 36,59 | 30,22 | 29,64 |
| ∅-Volumen | 7,30 Tsd. | 2,87 Tsd. | 1,84 Tsd. | 1,06 Tsd. | 646,03 | 671,59 |
| Max. Verlust [%] | -3,426 | -4,590 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 131 | 395 | 1.371 |
Quotes
- Geld (21:53)40,80
- Brief (21:53)41,42
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.405
- Brief Stk.399
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,38
- Tagestief40,68
- Kurs (21:46)40,78
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,54
- Vortag-Tief40,94
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}