Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,76EUR	09.10.	515	21.506,40
Frankfurt	41,26EUR	09.10.	57	2.351,82
L&S	41,70EUR	09.10.	16	667,20
Quotrix	41,72EUR	09.10.
Stuttgart	41,80EUR	09.10.
Düsseldorf	41,60EUR	09.10.
Hamburg	40,88EUR	09.10.
Hannover	41,34EUR	09.10.
München	41,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+0,19	-12,26	+3,31	+89,14	+31,08
Volatilität [%]	17,50	24,90	37,44	63,85	44,41	41,60
Sharpe-Ratio	-5,224	0,1310	-0,5626	0,3323	0,6396	0,2858
Hoch	42,60	43,58	56,45	56,45	56,45	56,45
Tief	40,60	39,44	39,44	26,06	20,25	20,25
Hist. Kurs	42,56	41,72	47,64	40,46	22,10	31,89
∅-Preis	41,76	41,30	46,03	43,95	34,97	31,72
∅-Volumen	212,10	1,60 Tsd.	3,76 Tsd.	2,55 Tsd.	1,23 Tsd.	968,97
Max. Verlust [%]	-3,055	-5,283	-29,03	-36,28	-38,45	-46,81
Max. Verlustperiode (Handelstage)	5	14	91	91	105	957
Max. Verlustperiode (Kalendertage)	7	20	127	127	147	1.371

Quotes

Geld (09.10.)41,80
Brief (09.10.)42,44
Spread (in %)0,6400 (1,53 %)
Geld Stk.239
Brief Stk.390

Kursdaten

Eröffnungskurs41,50
Tageshoch41,94
Tagestief41,16
Kurs (09.10.2026)41,80

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,40
Vortag-Tief40,60
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}