Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,14 EUR
-2,28 %
-0,96
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 15:40 | 29 | 1.220,90 |
| L&S | 41,14EUR | 19:22 | ||
| Quotrix | 42,16EUR | 07:27 | ||
| Stuttgart | 41,14EUR | 19:33 | ||
| Düsseldorf | 41,02EUR | 19:30 | ||
| Hamburg | 41,26EUR | 08:38 | ||
| Hannover | 41,14EUR | 17:25 | ||
| München | 42,40EUR | 08:05 | ||
| Frankfurt | 42,38EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -1,11 | -13,82 | +9,53 | +66,90 | +17,17 |
| Volatilität [%] | 20,02 | 27,74 | 39,54 | 64,41 | 44,50 | 41,86 |
| Sharpe-Ratio | 3,268 | 0,5760 | -0,4898 | 0,4582 | 0,5661 | 0,2454 |
| Hoch | 43,08 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,08 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,66 | 41,60 | 47,74 | 37,56 | 24,65 | 35,11 |
| ∅-Preis | 42,21 | 42,69 | 46,78 | 43,59 | 34,31 | 31,56 |
| ∅-Volumen | 426,40 | 624,15 | 3,68 Tsd. | 2,81 Tsd. | 1,23 Tsd. | 945,49 |
| Max. Verlust [%] | -1,590 | -9,115 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 62 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 88 | 92 | 147 | 1.371 |
Quotes
- Geld (19:05)41,14
- Brief (19:05)41,76
- Spread (in %)0,6200 (1,51 %)
- Geld Stk.243
- Brief Stk.402
Kursdaten
- Eröffnungskurs41,86
- Tageshoch41,90
- Tagestief41,08
- Kurs (19:33)41,14
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch42,36
- Vortag-Tief41,88
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}