Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,54 EUR
+0,86 %
+0,38
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 07.08. | 556 | 24.697,52 |
| Frankfurt | 44,80EUR | 07.08. | 200 | 8.960,00 |
| Quotrix | 45,38EUR | 07.08. | 32 | 1.452,16 |
| L&S | 44,40EUR | 07.08. | ||
| Stuttgart | 44,54EUR | 07.08. | ||
| Düsseldorf | 44,44EUR | 07.08. | ||
| Hamburg | 44,44EUR | 07.08. | ||
| Hannover | 44,58EUR | 07.08. | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +3,05 | +9,01 | +20,84 | +81,06 | +32,40 |
| Volatilität [%] | 28,92 | 33,18 | 39,73 | 64,52 | 44,57 | 41,86 |
| Sharpe-Ratio | 11,79 | 1,135 | 0,5860 | 0,5719 | 0,6072 | 0,2913 |
| Hoch | 44,90 | 44,90 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,14 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,60 | 43,22 | 40,86 | 36,86 | 24,60 | 33,64 |
| ∅-Preis | 43,36 | 42,64 | 47,03 | 43,27 | 33,90 | 31,46 |
| ∅-Volumen | 105,25 | 962,24 | 3,69 Tsd. | 2,81 Tsd. | 1,23 Tsd. | 940,32 |
| Max. Verlust [%] | -0,8086 | -7,950 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 64 | 92 | 147 | 1.371 |
Quotes
- Geld (07.08.)44,54
- Brief (07.08.)44,94
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.225
- Brief Stk.368
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,90
- Tagestief44,16
- Kurs (07.08.2026)44,54
Kursdaten Vortag
- Vortag-Eröffnung44,52
- Vortag-Hoch44,52
- Vortag-Tief44,10
- Vortag-Schlusskurs44,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}