Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,40 EUR
+1,63 %
+0,68
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 11.09. | 191 | 8.060,20 |
| L&S | 42,42EUR | 11.09. | ||
| Quotrix | 42,14EUR | 11.09. | ||
| Stuttgart | 42,40EUR | 11.09. | ||
| Düsseldorf | 42,32EUR | 11.09. | ||
| Frankfurt | 42,02EUR | 11.09. | ||
| Hamburg | 41,34EUR | 11.09. | ||
| Hannover | 42,50EUR | 11.09. | ||
| München | 42,42EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,85 | -6,85 | +10,30 | +68,92 | +18,24 |
| Volatilität [%] | 31,78 | 26,21 | 39,71 | 64,13 | 44,52 | 41,83 |
| Sharpe-Ratio | 1,344 | -1,674 | -0,2102 | 0,4330 | 0,5570 | 0,2386 |
| Hoch | 43,88 | 44,86 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,60 | 39,98 | 39,98 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,06 | 44,10 | 45,52 | 38,44 | 25,10 | 35,86 |
| ∅-Preis | 42,52 | 42,22 | 46,52 | 43,78 | 34,49 | 31,61 |
| ∅-Volumen | 335,93 | 3,67 Tsd. | 2,81 Tsd. | 1,22 Tsd. | 944,01 | |
| Max. Verlust [%] | -3,738 | -8,209 | -29,03 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 71 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 99 | 147 | 1.371 |
Quotes
- Geld (11.09.)42,40
- Brief (11.09.)42,68
- Spread (in %)0,2800 (0,66 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs42,08
- Tageshoch42,48
- Tagestief42,06
- Kurs (11.09.2026)42,40
Kursdaten Vortag
- Vortag-Eröffnung43,06
- Vortag-Hoch43,08
- Vortag-Tief41,66
- Vortag-Schlusskurs41,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}