Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,42 EUR
-1,66 %
-0,70
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 20.01. | 1.742 | 73.651,76 |
| Stuttgart | 41,42EUR | 20.01. | 200 | 8.284,00 |
| L&S | 41,40EUR | 20.01. | ||
| Quotrix | 41,90EUR | 20.01. | ||
| Düsseldorf | 41,48EUR | 20.01. | ||
| Frankfurt | 41,92EUR | 20.01. | ||
| Hannover | 41,16EUR | 20.01. | ||
| München | 42,34EUR | 20.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +3,03 | +11,22 | +25,29 | +72,58 | +47,93 |
| Volatilität [%] | 24,39 | 18,60 | 82,47 | 63,83 | 43,54 | 40,70 |
| Sharpe-Ratio | 0,0102 | 3,918 | 0,6656 | 0,6498 | 0,5876 | 0,3487 |
| Hoch | 43,10 | 43,10 | 43,10 | 43,10 | 43,10 | 43,10 |
| Tief | 40,52 | 38,66 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,12 | 40,20 | 37,24 | 33,06 | 24,00 | 28,00 |
| ∅-Preis | 42,17 | 41,53 | 38,87 | 36,34 | 30,05 | 29,56 |
| ∅-Volumen | 3,12 Tsd. | 917,41 | 1,49 Tsd. | 893,26 | 588,86 | 636,94 |
| Max. Verlust [%] | -1,589 | -2,282 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 131 | 395 | 1.371 |
Quotes
- Geld (20.01.)41,44
- Brief (20.01.)42,04
- Spread (in %)0,6000 (1,45 %)
- Geld Stk.241
- Brief Stk.396
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief40,52
- Kurs (20.01.2026)41,42
- Umsatz EUR8.284,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch42,70
- Vortag-Tief42,10
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}