Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	04.11.	136	5.698,40
L&S	41,34EUR	04.11.	17	702,78
Quotrix	41,88EUR	04.11.
Stuttgart	41,28EUR	04.11.
Düsseldorf	41,12EUR	04.11.
Frankfurt	41,84EUR	04.11.
Hamburg	41,14EUR	04.11.
Hannover	41,02EUR	04.11.
München	41,90EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-3,01	-19,77	+3,15	+90,23	+14,67
Volatilität [%]	17,81	21,76	36,79	63,90	44,49	41,60
Sharpe-Ratio	4,698	-0,9553	-0,9819	0,3484	0,6528	0,2290
Hoch	42,38	42,60	56,45	56,45	56,45	56,45
Tief	40,02	38,22	38,22	26,06	21,15	20,25
Hist. Kurs	41,22	42,56	51,45	40,02	21,70	36,00
∅-Preis	41,58	40,83	44,82	43,98	35,42	31,80
∅-Volumen	574,28	375,41	3,62 Tsd.	2,34 Tsd.	1,24 Tsd.	975,44
Max. Verlust [%]	-0,7212	-9,445	-31,73	-35,46	-38,45	-46,81
Max. Verlustperiode (Handelstage)	1	22	108	108	108	957
Max. Verlustperiode (Kalendertage)	1	32	152	152	152	1.371

Quotes

Geld (04.11.)41,30
Brief (04.11.)41,96
Spread (in %)0,6600 (1,60 %)
Geld Stk.400
Brief Stk.393

Kursdaten

Eröffnungskurs41,66
Tageshoch41,94
Tagestief40,84
Kurs (04.11.2026)41,28

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch42,30
Vortag-Tief41,18
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}