Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,36 EUR
+0,38 %
+0,16
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,76EUR | 09.01. | 109 | 4.660,84 |
| L&S | 42,36EUR | 09.01. | ||
| Quotrix | 42,50EUR | 09.01. | ||
| Stuttgart | 42,36EUR | 09.01. | ||
| Düsseldorf | 42,22EUR | 09.01. | ||
| Frankfurt | 42,30EUR | 09.01. | ||
| Hannover | 42,32EUR | 09.01. | ||
| München | 42,30EUR | 09.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +5,43 | +13,75 | +32,38 | +82,59 | +49,15 |
| Volatilität [%] | 10,75 | 31,33 | 82,59 | 63,84 | 43,62 | 40,67 |
| Sharpe-Ratio | 23,44 | 2,554 | 0,6791 | 0,7079 | 0,6156 | 0,3443 |
| Hoch | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 |
| Tief | 40,10 | 38,34 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,26 | 40,18 | 37,24 | 32,00 | 23,20 | 28,40 |
| ∅-Preis | 41,58 | 40,43 | 38,61 | 36,10 | 29,89 | 29,49 |
| ∅-Volumen | 1,37 Tsd. | 831,62 | 572,36 | 623,70 | ||
| Max. Verlust [%] | -4,579 | -38,45 | -38,45 | -38,45 | -46,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 61 | 90 | 277 | 957 | |
| Max. Verlustperiode (Kalendertage) | 13 | 92 | 131 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,46
- Tagestief42,02
- Kurs (09.01.2026)42,36
Kursdaten Vortag
- Vortag-Eröffnung41,92
- Vortag-Hoch42,32
- Vortag-Tief41,78
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}