Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,90 EUR
+1,13 %
+0,50
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,80EUR | 17.02. | 100 | 4.480,00 |
| Tradegate | 45,60EUR | 17.02. | 33 | 1.504,80 |
| L&S | 44,86EUR | 17.02. | ||
| Quotrix | 44,48EUR | 17.02. | ||
| Stuttgart | 44,90EUR | 17.02. | ||
| Düsseldorf | 44,70EUR | 17.02. | ||
| Hannover | 44,78EUR | 17.02. | ||
| München | 44,60EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +4,91 | +18,59 | +27,85 | +78,17 | +56,99 |
| Volatilität [%] | 27,13 | 28,68 | 82,45 | 63,10 | 43,55 | 40,79 |
| Sharpe-Ratio | 15,59 | 1,586 | 0,7503 | 0,6381 | 0,5905 | 0,3639 |
| Hoch | 45,30 | 45,30 | 45,30 | 45,30 | 45,30 | 45,30 |
| Tief | 40,88 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 41,48 | 42,80 | 37,86 | 35,12 | 25,20 | 28,60 |
| ∅-Preis | 43,09 | 41,98 | 39,69 | 36,91 | 30,50 | 29,77 |
| ∅-Volumen | 1,80 Tsd. | 2,88 Tsd. | 1,94 Tsd. | 1,11 Tsd. | 663,81 | 674,45 |
| Max. Verlust [%] | -0,1350 | -6,490 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 78 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 92 | 113 | 395 | 1.371 |
Quotes
- Geld (17.02.)44,88
- Brief (17.02.)45,58
- Spread (in %)0,7000 (1,56 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs44,14
- Tageshoch44,94
- Tagestief44,14
- Kurs (17.02.2026)44,90
Kursdaten Vortag
- Vortag-Eröffnung44,46
- Vortag-Hoch45,30
- Vortag-Tief44,24
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}