Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,65 EUR
+0,88 %
+0,45
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,30EUR | 24.04. | 135 | 6.925,50 |
| L&S | 51,60EUR | 24.04. | ||
| Quotrix | 51,60EUR | 24.04. | ||
| Stuttgart | 51,65EUR | 24.04. | ||
| Düsseldorf | 51,40EUR | 24.04. | ||
| Frankfurt | 51,30EUR | 24.04. | ||
| Hannover | 51,35EUR | 24.04. | ||
| München | 51,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +17,87 | +27,09 | +64,49 | +104,55 | +73,67 |
| Volatilität [%] | 25,90 | 34,87 | 83,65 | 62,67 | 43,77 | 40,98 |
| Sharpe-Ratio | -2,783 | 5,670 | 0,9338 | 1,031 | 0,6922 | 0,4130 |
| Hoch | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 | 52,95 |
| Tief | 50,15 | 42,52 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 51,80 | 43,82 | 40,64 | 31,40 | 25,25 | 29,74 |
| ∅-Preis | 51,28 | 47,08 | 42,58 | 39,53 | 31,79 | 30,45 |
| ∅-Volumen | 1,86 Tsd. | 1,03 Tsd. | 1,15 Tsd. | 711,13 | 641,30 | |
| Max. Verlust [%] | -2,413 | -4,318 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 92 | 395 | 1.371 |
Quotes
- Geld (24.04.)51,60
- Brief (24.04.)52,30
- Spread (in %)0,7000 (1,36 %)
- Geld Stk.194
- Brief Stk.191
Kursdaten
- Eröffnungskurs51,25
- Tageshoch51,65
- Tagestief51,25
- Kurs (24.04.2026)51,65
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,55
- Vortag-Tief50,85
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}