Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,20 EUR
-1,07 %
-0,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 20:39 | 648 | 30.365,28 |
| L&S | 46,08EUR | 22:20 | ||
| Quotrix | 46,98EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 21:56 | ||
| Düsseldorf | 46,04EUR | 19:32 | ||
| Frankfurt | 46,64EUR | 08:01 | ||
| Hamburg | 46,86EUR | 08:14 | ||
| Hannover | 46,94EUR | 17:25 | ||
| München | 46,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -16,53 | +14,75 | +26,92 | +75,33 | +45,74 |
| Volatilität [%] | 20,87 | 65,23 | 38,23 | 64,22 | 44,41 | 41,74 |
| Sharpe-Ratio | 5,175 | -2,969 | 0,9354 | 0,6624 | 0,5922 | 0,3409 |
| Hoch | 47,32 | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 44,72 | 44,26 | 40,10 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 45,90 | 55,35 | 40,26 | 36,40 | 26,35 | 31,70 |
| ∅-Preis | 45,84 | 48,59 | 46,82 | 42,57 | 33,28 | 31,24 |
| ∅-Volumen | 16,82 Tsd. | 4,08 Tsd. | 2,72 Tsd. | 1,20 Tsd. | 942,30 | |
| Max. Verlust [%] | -1,264 | -20,71 | -20,71 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 61 | 105 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 42 | 92 | 147 | 1.371 |
Quotes
- Geld (20:19)46,14
- Brief (20:14)46,84
- Spread (in %)0,7000 (1,52 %)
- Geld Stk.217
- Brief Stk.213
Kursdaten
- Eröffnungskurs46,70
- Tageshoch47,32
- Tagestief46,14
- Kurs (21:56)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,84
- Vortag-Hoch46,72
- Vortag-Tief45,32
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}