Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,20 EUR
-0,99 %
-0,42
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,82EUR | 18:01 | 1.014 | 43.419,48 |
| Stuttgart | 42,20EUR | 21:31 | 480 | 20.256,00 |
| Frankfurt | 42,76EUR | 08:12 | 50 | 2.138,00 |
| L&S | 42,16EUR | 21:56 | ||
| Quotrix | 42,48EUR | 07:27 | ||
| Düsseldorf | 42,14EUR | 19:32 | ||
| Hannover | 42,26EUR | 17:25 | ||
| München | 43,00EUR | 23.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +2,43 | +13,32 | +22,32 | +72,95 | +47,55 |
| Volatilität [%] | 41,45 | 23,92 | 82,92 | 63,81 | 43,53 | 40,74 |
| Sharpe-Ratio | 1,875 | 1,993 | 0,6963 | 0,6029 | 0,5841 | 0,3443 |
| Hoch | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 | 43,22 |
| Tief | 40,52 | 38,66 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 42,12 | 41,20 | 37,24 | 34,50 | 24,40 | 28,60 |
| ∅-Preis | 42,37 | 41,83 | 39,06 | 36,47 | 30,14 | 29,60 |
| ∅-Volumen | 5,62 Tsd. | 2,10 Tsd. | 1,70 Tsd. | 989,23 | 620,81 | 656,03 |
| Max. Verlust [%] | -1,614 | -3,178 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 92 | 131 | 395 | 1.371 |
Quotes
- Geld (21:38)42,22
- Brief (21:38)42,84
- Spread (in %)0,6200 (1,47 %)
- Geld Stk.237
- Brief Stk.386
Kursdaten
- Eröffnungskurs42,62
- Tageshoch42,62
- Tagestief41,76
- Kurs (21:31)42,20
- Umsatz EUR20.256,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch42,62
- Vortag-Tief41,92
- Vortag-Schlusskurs42,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}