Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
31,50 EUR
-1,38 %
-0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 30.04. | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 30.04. | ||
| Quotrix | 32,62EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. | ||
| Düsseldorf | 32,20EUR | 30.04. | ||
| Hannover | 32,36EUR | 30.04. | ||
| München | 32,32EUR | 30.04. | ||
| Berlin | 32,34EUR | 30.04. | ||
| Frankfurt | 32,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,42 | +4,30 | +22,19 | +7,88 | +27,38 |
| Volatilität [%] | 36,12 | 48,19 | 35,73 | 32,40 | 33,44 | 33,17 |
| Sharpe-Ratio | 3,580 | 0,9179 | 0,4419 | 0,7486 | 0,1955 | 0,2581 |
| Hoch | 32,04 | 32,04 | 36,60 | 36,60 | 36,60 | 38,82 |
| Tief | 30,74 | 26,78 | 26,78 | 25,46 | 20,25 | 20,25 |
| Hist. Kurs | 31,30 | 31,06 | 30,20 | 25,78 | 29,20 | 24,73 |
| ∅-Preis | 31,44 | 30,16 | 32,23 | 30,83 | 26,87 | 27,77 |
| ∅-Volumen | 1,10 Tsd. | 309,69 | 605,55 | 466,51 | 670,71 | |
| Max. Verlust [%] | -2,102 | -12,03 | -25,21 | -25,21 | -29,28 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 105 | 541 | 849 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 88 | 147 | 771 | 1.218 |
Kursdaten
- Eröffnungskurs32,28
- Tageshoch32,28
- Tagestief31,50
- Kurs (30.04.2025)31,50
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,04
- Vortag-Tief31,94
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}