Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,64 EUR
+1,66 %
+0,78
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,46EUR | 10.04. | 115 | 5.572,90 |
| L&S | 47,66EUR | 10.04. | 4 | 190,64 |
| Quotrix | 47,24EUR | 10.04. | ||
| Stuttgart | 47,64EUR | 10.04. | ||
| Düsseldorf | 47,40EUR | 10.04. | ||
| Frankfurt | 46,98EUR | 10.04. | ||
| Hannover | 47,72EUR | 10.04. | ||
| München | 47,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +6,20 | +17,75 | +63,37 | +94,45 | +67,16 |
| Volatilität [%] | 47,13 | 40,84 | 83,43 | 62,93 | 43,74 | 40,89 |
| Sharpe-Ratio | 10,09 | 1,483 | 0,7328 | 1,013 | 0,6493 | 0,3911 |
| Hoch | 47,96 | 47,96 | 47,96 | 47,96 | 47,96 | 47,96 |
| Tief | 43,10 | 40,70 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,26 | 44,86 | 40,46 | 29,16 | 24,50 | 28,50 |
| ∅-Preis | 45,38 | 44,35 | 41,74 | 38,82 | 31,46 | 30,29 |
| ∅-Volumen | 114,78 | 977,20 | 1,28 Tsd. | 1,08 Tsd. | 686,29 | 642,88 |
| Max. Verlust [%] | -0,5423 | -8,831 | -36,28 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 41 | 92 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs46,96
- Tageshoch47,96
- Tagestief46,92
- Kurs (10.04.2026)47,64
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch47,00
- Vortag-Tief46,00
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}