Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,34 EUR
-0,84 %
-0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 28.11. | 243 | 9.768,60 |
| Tradegate | 41,14EUR | 28.11. | 179 | 7.364,06 |
| Quotrix | 41,18EUR | 28.11. | ||
| Stuttgart | 40,34EUR | 28.11. | ||
| Berlin | 40,90EUR | 28.11. | ||
| Düsseldorf | 40,48EUR | 28.11. | ||
| Frankfurt | 40,92EUR | 28.11. | ||
| Hannover | 40,56EUR | 28.11. | ||
| München | 41,32EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -0,98 | +16,05 | +24,51 | +62,66 | +67,94 |
| Volatilität [%] | 32,68 | 189,59 | 81,96 | 63,39 | 43,77 | 40,67 |
| Sharpe-Ratio | 1,146 | 0,8176 | 0,7124 | 0,6146 | 0,5281 | 0,4007 |
| Hoch | 41,04 | 41,04 | 42,34 | 42,34 | 42,34 | 42,34 |
| Tief | 39,70 | 26,06 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 40,06 | 40,74 | 34,76 | 32,40 | 24,80 | 24,02 |
| ∅-Preis | 40,35 | 38,76 | 37,65 | 35,34 | 29,31 | 29,20 |
| ∅-Volumen | 17,52 | 1,33 Tsd. | 834,18 | 577,90 | 688,72 | |
| Max. Verlust [%] | -2,930 | -36,03 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 90 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 91 | 131 | 395 | 1.371 |
Kursdaten
- Eröffnungskurs40,76
- Tageshoch40,76
- Tagestief40,34
- Kurs (28.11.2025)40,34
Kursdaten Vortag
- Vortag-Eröffnung40,14
- Vortag-Hoch40,68
- Vortag-Tief40,14
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}