Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,68 EUR
+3,14 %
+1,42
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,56EUR | 24.02. | 144 | 6.704,64 |
| Tradegate | 46,48EUR | 24.02. | 126 | 5.856,48 |
| Quotrix | 45,70EUR | 24.02. | ||
| Stuttgart | 46,68EUR | 24.02. | ||
| Düsseldorf | 46,44EUR | 24.02. | ||
| Frankfurt | 45,54EUR | 24.02. | ||
| Hannover | 46,48EUR | 24.02. | ||
| München | 45,52EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +9,53 | +24,35 | +35,86 | +89,76 | +74,18 |
| Volatilität [%] | 17,04 | 24,00 | 82,23 | 63,07 | 43,55 | 40,77 |
| Sharpe-Ratio | 2,883 | 3,011 | 0,8151 | 0,7012 | 0,6226 | 0,4040 |
| Hoch | 46,68 | 46,68 | 46,68 | 46,68 | 46,68 | 46,68 |
| Tief | 44,14 | 40,12 | 26,06 | 26,06 | 20,25 | 20,25 |
| Hist. Kurs | 44,90 | 42,62 | 37,54 | 34,36 | 24,60 | 26,80 |
| ∅-Preis | 45,18 | 42,61 | 40,00 | 37,11 | 30,63 | 29,84 |
| ∅-Volumen | 361,44 | 2,30 Tsd. | 1,94 Tsd. | 1,12 Tsd. | 666,19 | 675,87 |
| Max. Verlust [%] | -0,7512 | -5,350 | -38,45 | -38,45 | -38,45 | -46,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 65 | 277 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 92 | 92 | 395 | 1.371 |
Quotes
- Geld (24.02.)46,66
- Brief (24.02.)47,18
- Spread (in %)0,5200 (1,11 %)
- Geld Stk.354
- Brief Stk.350
Kursdaten
- Eröffnungskurs45,38
- Tageshoch46,68
- Tagestief45,32
- Kurs (24.02.2026)46,68
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch45,36
- Vortag-Tief44,74
- Vortag-Schlusskurs45,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}