Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
35,02 EUR
-0,96 %
-0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:15 | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 22:04 | 23 | 800,86 |
| Quotrix | 35,16EUR | 07:27 | ||
| Stuttgart | 34,78EUR | 16:06 | ||
| Düsseldorf | 34,58EUR | 19:32 | ||
| Hannover | 35,10EUR | 17:25 | ||
| München | 35,46EUR | 08:01 | ||
| Berlin | 35,02EUR | 08:02 | ||
| Frankfurt | 35,02EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +13,04 | +6,57 | +27,90 | +41,21 | +41,95 |
| Volatilität [%] | 15,67 | 17,79 | 29,50 | 31,09 | 31,29 | 31,80 |
| Sharpe-Ratio | 0,6108 | 9,271 | 0,6010 | 0,9006 | 0,4632 | 0,3195 |
| Hoch | 35,72 | 35,72 | 36,96 | 36,96 | 36,96 | 38,66 |
| Tief | 35,20 | 30,90 | 27,62 | 25,92 | 20,50 | 20,50 |
| Hist. Kurs | 35,30 | 30,98 | 32,86 | 27,38 | 24,80 | 24,67 |
| ∅-Preis | 35,45 | 33,35 | 33,03 | 31,42 | 27,19 | 28,15 |
| ∅-Volumen | 1,41 Tsd. | 2,08 Tsd. | 1,97 Tsd. | 1,29 Tsd. | 1,89 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -1,008 | -1,715 | -23,82 | -23,82 | -29,55 | -46,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 99 | 277 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 110 | 139 | 395 | 1.239 |
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,02
- Tagestief35,02
- Kurs (08:01)35,02
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,36
- Vortag-Tief35,36
- Vortag-Schlusskurs35,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}