Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,70 EUR
+0,75 %
+0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 19:40 | 515 | 28.428,00 |
| Quotrix | 54,50EUR | 10:54 | 90 | 4.905,00 |
| L&S | 55,20EUR | 20:59 | 1 | 55,20 |
| Stuttgart | 55,20EUR | 20:31 | ||
| Düsseldorf | 54,20EUR | 19:32 | ||
| Frankfurt | 53,70EUR | 08:03 | ||
| Hannover | 54,75EUR | 17:25 | ||
| München | 53,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +5,92 | +31,23 | +53,52 | +95,99 | +76,35 |
| Volatilität [%] | 24,61 | 29,82 | 30,92 | 28,06 | 28,95 | 31,39 |
| Sharpe-Ratio | 3,843 | 2,179 | 1,856 | 1,558 | 0,8285 | 0,4445 |
| Hoch | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 |
| Tief | 52,50 | 50,30 | 39,70 | 34,50 | 20,50 | 20,50 |
| Hist. Kurs | 52,50 | 50,70 | 40,92 | 34,98 | 27,40 | 30,45 |
| ∅-Preis | 53,47 | 52,57 | 45,35 | 41,63 | 32,78 | 31,15 |
| ∅-Volumen | 213,20 | 631,67 | 1,19 Tsd. | 1,39 Tsd. | 1,27 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -1,479 | -5,823 | -14,05 | -14,05 | -28,94 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 60 | 258 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 45 | 91 | 370 | 1.353 |
Quotes
- Geld (19:46)55,05
- Brief (19:46)55,40
- Spread (in %)0,3500 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (08:03)53,70
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch53,55
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}