Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	08:02	60	2.514,00
L&S	41,82EUR	11:16
Quotrix	42,26EUR	07:27
Stuttgart	41,94EUR	10:47
Düsseldorf	41,78EUR	09:30
Frankfurt	41,82EUR	08:08
Hamburg	41,50EUR	09:13
Hannover	41,80EUR	09:10
München	41,82EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-0,48	-10,98	+1,36	+87,11	+30,28
Volatilität [%]	26,69	33,72	42,31	37,92	32,05	33,05
Sharpe-Ratio	-7,694	-0,5833	-0,4507	0,1371	0,7324	0,2556
Hoch	42,62	42,90	56,60	56,60	56,60	56,60
Tief	41,22	40,26	40,16	37,36	20,50	20,50
Hist. Kurs	42,62	42,02	46,98	41,26	22,35	32,10
∅-Preis	41,80	41,47	46,13	44,15	35,20	31,95
∅-Volumen	3,31 Tsd.	25,80 Tsd.	6,89 Tsd.	4,07 Tsd.	2,26 Tsd.	2,82 Tsd.
Max. Verlust [%]	-3,285	-5,641	-29,05	-29,05	-29,05	-46,75
Max. Verlustperiode (Handelstage)	3	11	91	91	99	945
Max. Verlustperiode (Kalendertage)	3	15	127	127	139	1.353

Quotes

Geld (10:51)41,70
Brief (10:51)42,76
Spread (in %)1,060 (2,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,82
Tageshoch41,82
Tagestief41,82
Kurs (08:08)41,82

Kursdaten Vortag

Vortag-Eröffnung41,32
Vortag-Hoch41,32
Vortag-Tief41,26
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}