Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
32,32 EUR
+0,37 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 30.04. | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 30.04. | ||
| Quotrix | 32,62EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. | ||
| Düsseldorf | 32,20EUR | 30.04. | ||
| Hannover | 32,36EUR | 30.04. | ||
| München | 32,32EUR | 30.04. | ||
| Berlin | 32,34EUR | 30.04. | ||
| Frankfurt | 32,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,73 | +7,59 | +24,21 | +9,93 | +33,22 |
| Volatilität [%] | 8,034 | 40,11 | 32,58 | 31,31 | 31,88 | 32,11 |
| Sharpe-Ratio | 14,93 | 0,8838 | 0,5381 | 0,7626 | 0,1904 | 0,2724 |
| Hoch | 32,20 | 32,20 | 36,96 | 36,96 | 36,96 | 38,66 |
| Tief | 31,58 | 27,62 | 27,62 | 25,76 | 20,50 | 20,50 |
| Hist. Kurs | 31,58 | 31,46 | 30,04 | 26,02 | 29,40 | 24,26 |
| ∅-Preis | 31,80 | 30,46 | 32,53 | 31,00 | 27,06 | 28,04 |
| ∅-Volumen | 2,34 Tsd. | 1,63 Tsd. | 1,15 Tsd. | 1,89 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -11,57 | -23,82 | -23,82 | -31,67 | -46,75 | |
| Max. Verlustperiode (Handelstage) | 15 | 61 | 99 | 543 | 849 | |
| Max. Verlustperiode (Kalendertage) | 25 | 89 | 139 | 773 | 1.218 |
Quotes
- Geld (30.04.)32,50
- Brief (30.04.)32,92
- Spread (in %)0,4200 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (30.04.2025)32,32
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}