Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,12 EUR
+0,30 %
+0,14
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,74EUR | 13.04. | 1.433 | 69.844,42 |
| L&S | 48,02EUR | 13.04. | 51 | 2.449,02 |
| Quotrix | 47,32EUR | 13.04. | ||
| Stuttgart | 48,00EUR | 13.04. | ||
| Düsseldorf | 47,90EUR | 13.04. | ||
| Frankfurt | 47,12EUR | 13.04. | ||
| Hannover | 47,70EUR | 13.04. | ||
| München | 47,06EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +3,38 | +21,88 | +60,27 | +88,10 | +59,78 |
| Volatilität [%] | 57,05 | 49,57 | 31,51 | 27,04 | 29,01 | 31,30 |
| Sharpe-Ratio | 6,433 | 1,041 | 1,358 | 1,795 | 0,7880 | 0,3860 |
| Hoch | 47,18 | 47,18 | 47,26 | 47,26 | 47,26 | 47,26 |
| Tief | 44,26 | 40,62 | 37,36 | 29,40 | 20,50 | 20,50 |
| Hist. Kurs | 44,34 | 45,58 | 38,66 | 29,40 | 25,05 | 29,49 |
| ∅-Preis | 45,80 | 44,46 | 42,10 | 39,26 | 31,71 | 30,57 |
| ∅-Volumen | 5,48 Tsd. | 1,66 Tsd. | 1,09 Tsd. | 1,47 Tsd. | 1,43 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,992 | -10,88 | -14,05 | -14,05 | -29,55 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 60 | 277 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 42 | 91 | 395 | 1.353 |
Quotes
- Geld (13.04.)47,62
- Brief (13.04.)48,36
- Spread (in %)0,7400 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,12
- Tageshoch47,12
- Tagestief47,12
- Kurs (13.04.2026)47,12
Kursdaten Vortag
- Vortag-Eröffnung46,98
- Vortag-Hoch46,98
- Vortag-Tief46,98
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}