Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,92 EUR
-1,02 %
-0,42
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 22:03 | 243 | 9.768,60 |
| Tradegate | 41,14EUR | 16:26 | 179 | 7.364,06 |
| Quotrix | 41,18EUR | 07:27 | ||
| Stuttgart | 40,34EUR | 16:30 | ||
| Berlin | 40,90EUR | 08:01 | ||
| Düsseldorf | 40,48EUR | 19:31 | ||
| Frankfurt | 40,92EUR | 08:07 | ||
| Hannover | 40,56EUR | 17:25 | ||
| München | 41,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -2,29 | +17,38 | +26,30 | +57,38 | +65,67 |
| Volatilität [%] | 8,165 | 34,19 | 25,18 | 26,46 | 28,82 | 31,23 |
| Sharpe-Ratio | 19,68 | -0,3203 | 1,338 | 0,9748 | 0,5994 | 0,4166 |
| Hoch | 41,34 | 41,88 | 42,12 | 42,12 | 42,12 | 42,12 |
| Tief | 40,28 | 37,36 | 34,50 | 27,62 | 20,50 | 20,50 |
| Hist. Kurs | 40,28 | 41,88 | 34,86 | 32,40 | 26,00 | 24,70 |
| ∅-Preis | 40,76 | 39,69 | 38,15 | 35,74 | 29,51 | 29,49 |
| ∅-Volumen | 33,04 | 1,57 Tsd. | 1,74 Tsd. | 1,43 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -10,79 | -11,30 | -23,82 | -29,55 | -46,75 | |
| Max. Verlustperiode (Handelstage) | 22 | 35 | 92 | 277 | 945 | |
| Max. Verlustperiode (Kalendertage) | 30 | 49 | 133 | 395 | 1.353 |
Quotes
- Geld (21:56)40,48
- Brief (21:56)41,16
- Spread (in %)0,6800 (1,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,92
- Tageshoch40,92
- Tagestief40,92
- Kurs (08:07)40,92
Kursdaten Vortag
- Vortag-Eröffnung41,34
- Vortag-Hoch41,34
- Vortag-Tief41,34
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}