Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
36,90 EUR
+0,82 %
+0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 04.07. | 19 | 708,70 |
| L&S | 36,86EUR | 04.07. | ||
| Quotrix | 36,94EUR | 04.07. | ||
| Stuttgart | 36,72EUR | 04.07. | ||
| Berlin | 36,90EUR | 04.07. | ||
| Düsseldorf | 36,84EUR | 04.07. | ||
| Frankfurt | 36,90EUR | 04.07. | ||
| Hannover | 36,92EUR | 04.07. | ||
| München | 37,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +6,40 | +13,54 | +14,60 | +56,36 | +45,22 |
| Volatilität [%] | 20,59 | 26,04 | 27,68 | 28,19 | 30,51 | 31,59 |
| Sharpe-Ratio | -12,46 | 2,488 | 0,9245 | 0,5220 | 0,5561 | 0,3222 |
| Hoch | 38,12 | 38,12 | 38,12 | 38,12 | 38,12 | 38,66 |
| Tief | 36,34 | 34,68 | 27,62 | 27,62 | 20,50 | 20,50 |
| Hist. Kurs | 38,12 | 34,68 | 32,50 | 32,20 | 23,60 | 25,41 |
| ∅-Preis | 37,19 | 36,49 | 33,75 | 32,32 | 27,66 | 28,41 |
| ∅-Volumen | 1,38 Tsd. | 1,45 Tsd. | 1,50 Tsd. | 1,32 Tsd. | 1,72 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -4,669 | -4,669 | -23,82 | -23,82 | -29,55 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 99 | 277 | 895 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 133 | 139 | 395 | 1.283 |
Quotes
- Geld (04.07.)37,00
- Brief (04.07.)37,56
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,90
- Tagestief36,90
- Kurs (04.07.2025)36,90
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}