Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
38,66 EUR
-6,30 %
-2,60
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 13.10. | 2.471 | 97.851,60 |
| Frankfurt | 38,66EUR | 13.10. | 55 | 2.126,30 |
| L&S | 39,88EUR | 13.10. | 2 | 79,76 |
| Quotrix | 40,80EUR | 13.10. | ||
| Stuttgart | 39,78EUR | 13.10. | ||
| Berlin | 38,84EUR | 13.10. | ||
| Düsseldorf | 39,70EUR | 13.10. | ||
| Hannover | 40,18EUR | 13.10. | ||
| München | 40,18EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +0,31 | +31,50 | +29,73 | +62,44 | +38,91 |
| Volatilität [%] | 33,69 | 23,83 | 20,01 | 26,62 | 28,85 | 31,11 |
| Sharpe-Ratio | 4,724 | 3,604 | 3,325 | 1,271 | 0,6979 | 0,3407 |
| Hoch | 42,12 | 42,12 | 42,12 | 42,12 | 42,12 | 42,12 |
| Tief | 38,66 | 37,80 | 29,40 | 27,62 | 20,50 | 20,50 |
| Hist. Kurs | 40,24 | 38,54 | 29,40 | 29,80 | 23,80 | 27,83 |
| ∅-Preis | 41,05 | 39,44 | 36,53 | 34,48 | 28,87 | 29,14 |
| ∅-Volumen | 12,64 Tsd. | 6,95 Tsd. | 1,85 Tsd. | 1,76 Tsd. | 1,63 Tsd. | 2,62 Tsd. |
| Max. Verlust [%] | -2,042 | -2,477 | -4,669 | -23,82 | -29,55 | -46,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 24 | 92 | 277 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 34 | 133 | 395 | 1.353 |
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief38,66
- Kurs (13.10.2025)38,66
- Umsatz EUR2.126,30
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung41,26
- Vortag-Hoch41,26
- Vortag-Tief41,26
- Vortag-Schlusskurs41,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}