Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,96 EUR
+0,33 %
+0,14
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,66EUR | 20:31 | 200 | 8.332,00 |
| L&S | 41,68EUR | 20:47 | 100 | 4.168,00 |
| Frankfurt | 42,96EUR | 12:53 | 80 | 3.436,80 |
| Tradegate | 42,80EUR | 10:20 | 67 | 2.867,60 |
| Quotrix | 42,30EUR | 07:27 | ||
| Düsseldorf | 41,52EUR | 19:31 | ||
| Hannover | 41,66EUR | 17:25 | ||
| München | 42,58EUR | 08:10 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +5,71 | +16,05 | +35,44 | +80,50 | +47,12 |
| Volatilität [%] | 8,394 | 19,41 | 24,44 | 25,83 | 28,29 | 30,95 |
| Sharpe-Ratio | 19,88 | 3,978 | 1,224 | 1,210 | 0,7516 | 0,3342 |
| Hoch | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 | 42,96 |
| Tief | 41,68 | 39,70 | 36,98 | 27,62 | 20,50 | 20,50 |
| Hist. Kurs | 41,68 | 40,64 | 37,02 | 31,72 | 23,80 | 29,20 |
| ∅-Preis | 42,21 | 41,02 | 39,28 | 36,64 | 30,17 | 29,81 |
| ∅-Volumen | 932,24 | 258,96 | 1,43 Tsd. | 1,47 Tsd. | 1,36 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -2,313 | -11,30 | -23,82 | -29,55 | -46,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 60 | 92 | 277 | 945 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 133 | 395 | 1.353 |
Quotes
- Geld (20:14)41,66
- Brief (20:26)42,30
- Spread (in %)0,6400 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,18
- Tageshoch42,96
- Tagestief42,18
- Kurs (12:53)42,96
- Umsatz EUR3.436,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch42,82
- Vortag-Tief42,82
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}