Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,02 EUR
+0,42 %
+0,18
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 13.07. | 569 | 23.932,14 |
| L&S | 41,66EUR | 13.07. | 125 | 5.207,50 |
| Quotrix | 43,04EUR | 13.07. | ||
| Stuttgart | 41,70EUR | 13.07. | ||
| Düsseldorf | 41,84EUR | 13.07. | ||
| Frankfurt | 43,02EUR | 13.07. | ||
| Hamburg | 42,38EUR | 13.07. | ||
| Hannover | 42,34EUR | 13.07. | ||
| München | 43,22EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -9,05 | +0,47 | +14,17 | +74,88 | +31,92 |
| Volatilität [%] | 62,04 | 35,87 | 44,08 | 35,51 | 31,34 | 32,76 |
| Sharpe-Ratio | -9,376 | -3,431 | 0,1771 | 0,4887 | 0,6803 | 0,2681 |
| Hoch | 46,98 | 47,30 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,60 | 42,60 | 40,28 | 36,98 | 20,50 | 20,50 |
| Hist. Kurs | 46,98 | 47,30 | 42,82 | 37,68 | 24,60 | 32,61 |
| ∅-Preis | 44,31 | 45,63 | 46,99 | 43,10 | 33,66 | 31,55 |
| ∅-Volumen | 23,20 Tsd. | 6,59 Tsd. | 2,64 Tsd. | 2,03 Tsd. | 1,49 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -9,323 | -9,937 | -24,73 | -24,73 | -24,73 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 60 | 103 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 45 | 91 | 145 | 1.353 |
Quotes
- Geld (13.07.)41,90
- Brief (13.07.)42,28
- Spread (in %)0,3800 (0,91 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,02
- Tagestief43,02
- Kurs (13.07.2026)43,02
Kursdaten Vortag
- Vortag-Eröffnung42,84
- Vortag-Hoch42,84
- Vortag-Tief42,84
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}