Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,58 EUR
+0,46 %
+0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,58EUR | 08:09 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 43,54EUR | 07:37 | ||
| Tradegate | 44,10EUR | 04.08. | 324 | 14.288,40 |
| Frankfurt | 41,74EUR | 04.08. | ||
| Hamburg | 41,22EUR | 04.08. | ||
| München | 41,90EUR | 04.08. | ||
| Düsseldorf | 43,40EUR | 04.08. | ||
| Hannover | 43,38EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | -7,00 | +6,60 | +16,77 | +77,15 | +26,21 |
| Volatilität [%] | 45,83 | 33,66 | 40,06 | 32,37 | 27,88 | 29,22 |
| Sharpe-Ratio | 2,440 | -4,035 | 0,2542 | 0,4485 | 0,6957 | 0,2062 |
| Hoch | 43,60 | 47,32 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,68 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 41,02 | 46,86 | 40,88 | 37,32 | 24,60 | 34,53 |
| ∅-Preis | 41,04 | 42,63 | 46,94 | 43,33 | 33,99 | 31,61 |
| ∅-Volumen | 8,704 | 3,97 Tsd. | 3,28 Tsd. | 3,32 Tsd. | 1,81 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -3,023 | -15,11 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 42 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 60 | 60 | 146 | 1.315 |
Quotes
- Geld (08:09)43,58
- Brief (08:09)44,18
- Spread (in %)0,6000 (1,38 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs43,38
- Tageshoch43,60
- Tagestief43,38
- Kurs (08:09)43,58
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch43,72
- Vortag-Tief41,60
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}