Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,96 EUR
+0,79 %
+0,32
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,26EUR | 28.09. | 1.739 | 71.751,14 |
| Stuttgart | 41,04EUR | 28.09. | 400 | 16.416,00 |
| L&S | 40,96EUR | 28.09. | 400 | 16.384,00 |
| Hannover | 40,66EUR | 28.09. | 200 | 8.132,00 |
| Quotrix | 40,82EUR | 28.09. | ||
| Düsseldorf | 41,16EUR | 28.09. | ||
| Frankfurt | 40,56EUR | 28.09. | ||
| Hamburg | 39,90EUR | 28.09. | ||
| München | 40,98EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -2,89 | -3,40 | +5,79 | +86,18 | +24,65 |
| Volatilität [%] | 22,41 | 25,77 | 38,88 | 33,09 | 28,12 | 29,29 |
| Sharpe-Ratio | -3,963 | -1,777 | -0,0779 | 0,2530 | 0,7929 | 0,2221 |
| Hoch | 43,94 | 43,94 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,22 | 39,22 | 39,22 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 41,22 | 42,18 | 42,40 | 38,72 | 22,00 | 32,86 |
| ∅-Preis | 41,16 | 41,49 | 46,20 | 43,97 | 34,90 | 31,82 |
| ∅-Volumen | 1,85 Tsd. | 1,31 Tsd. | 3,21 Tsd. | 2,74 Tsd. | 1,83 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,961 | -7,169 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 81 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 113 | 146 | 1.315 |
Quotes
- Geld (28.09.)40,96
- Brief (28.09.)41,32
- Spread (in %)0,3600 (0,88 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs40,38
- Tageshoch41,36
- Tagestief40,22
- Kurs (28.09.2026)40,96
- Umsatz EUR16.384,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch41,94
- Vortag-Tief40,36
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}