Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,26 EUR
-1,47 %
-0,66
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,26EUR | 09:47 | 50 | 2.263,00 |
| L&S | 44,26EUR | 09:54 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 44,64EUR | 09:14 | ||
| Düsseldorf | 44,52EUR | 09:32 | ||
| Hannover | 45,12EUR | 08:01 | ||
| München | 45,26EUR | 08:02 | ||
| Frankfurt | 44,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -7,09 | +12,62 | +40,78 | +72,89 | +54,54 |
| Volatilität [%] | 48,47 | 37,42 | 26,78 | 26,27 | 25,06 | 27,58 |
| Sharpe-Ratio | 1,587 | -1,666 | 1,068 | 1,405 | 0,7822 | 0,3868 |
| Hoch | 45,62 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 42,28 | 40,60 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 44,42 | 47,64 | 39,30 | 31,44 | 25,60 | 28,64 |
| ∅-Preis | 43,71 | 44,63 | 41,80 | 38,79 | 31,52 | 30,44 |
| ∅-Volumen | 3,93 Tsd. | 1,15 Tsd. | 2,00 Tsd. | 2,39 Tsd. | 1,41 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,548 | -12,97 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (09:54)44,26
- Brief (09:54)44,96
- Spread (in %)0,7000 (1,58 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,62
- Tagestief44,26
- Kurs (09:54)44,26
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch45,02
- Vortag-Tief42,98
- Vortag-Schlusskurs44,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}