Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,82 EUR
-0,99 %
-0,44
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 17:00 | 161 | 7.084,00 |
| L&S | 43,82EUR | 22:59 | 37 | 1.621,34 |
| Quotrix | 45,60EUR | 12:02 | 20 | 912,00 |
| Stuttgart | 44,02EUR | 21:47 | ||
| Düsseldorf | 43,48EUR | 19:32 | ||
| Frankfurt | 44,26EUR | 08:11 | ||
| Hannover | 43,36EUR | 17:25 | ||
| München | 44,72EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -1,84 | +7,72 | +59,69 | +77,77 | +53,92 |
| Volatilität [%] | 28,46 | 37,89 | 26,95 | 25,25 | 25,08 | 27,59 |
| Sharpe-Ratio | -6,549 | -0,1705 | 0,7030 | 1,940 | 0,8141 | 0,3805 |
| Hoch | 45,62 | 46,06 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 42,98 | 40,60 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 44,92 | 44,64 | 40,68 | 27,44 | 24,65 | 28,47 |
| ∅-Preis | 44,78 | 44,13 | 41,90 | 38,97 | 31,59 | 30,46 |
| ∅-Volumen | 3,06 Tsd. | 1,18 Tsd. | 1,39 Tsd. | 2,38 Tsd. | 1,37 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,993 | -8,719 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (22:59)43,82
- Brief (22:59)44,56
- Spread (in %)0,7400 (1,69 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,26
- Tageshoch45,08
- Tagestief43,14
- Kurs (22:59)43,82
- Umsatz EUR1.621,34
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,52
- Vortag-Tief43,06
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}