Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,65 EUR
0 %
0
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 14:14 | 5 | 257,50 |
| L&S | 51,65EUR | 15:34 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 51,45EUR | 13:50 | ||
| Düsseldorf | 51,30EUR | 12:31 | ||
| Frankfurt | 51,65EUR | 08:10 | ||
| Hannover | 51,45EUR | 08:03 | ||
| München | 51,40EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +1,67 | +28,67 | +48,33 | +79,65 | +75,20 |
| Volatilität [%] | 44,92 | 30,62 | 29,70 | 25,72 | 25,73 | 27,94 |
| Sharpe-Ratio | -5,513 | 0,7660 | 1,850 | 1,573 | 0,7973 | 0,4635 |
| Hoch | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,35 | 49,88 | 38,98 | 33,48 | 20,40 | 20,40 |
| Hist. Kurs | 53,75 | 50,80 | 40,14 | 34,82 | 28,75 | 29,48 |
| ∅-Preis | 51,96 | 51,97 | 44,77 | 41,16 | 32,57 | 30,99 |
| ∅-Volumen | 1,86 Tsd. | 2,46 Tsd. | 1,18 Tsd. | 2,41 Tsd. | 1,45 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -4,744 | -5,009 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (15:34)51,65
- Brief (15:34)52,45
- Spread (in %)0,8000 (1,55 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs51,70
- Tageshoch52,15
- Tagestief51,25
- Kurs (15:34)51,65
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch52,05
- Vortag-Tief50,35
- Vortag-Schlusskurs51,65
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}