Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,90EUR	22.10.	345	13.420,50
Tradegate	39,54EUR	22.10.	317	12.534,18
Frankfurt	39,56EUR	22.10.	162	6.408,72
Quotrix	39,92EUR	22.10.
Stuttgart	38,98EUR	22.10.
Düsseldorf	38,96EUR	22.10.
Hamburg	38,90EUR	22.10.
Hannover	38,98EUR	22.10.
München	40,22EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-7,12	-24,54	-2,65	+90,22	+11,08
Volatilität [%]	6,770	20,80	36,27	33,19	27,93	29,29
Sharpe-Ratio	-3,982	-2,789	-1,291	0,0997	0,8584	0,1665
Hoch	40,94	43,94	56,75	56,75	56,75	56,75
Tief	38,42	38,42	38,42	36,80	20,40	20,40
Hist. Kurs	40,04	41,88	51,55	39,96	20,45	35,02
∅-Preis	39,88	41,00	45,36	44,04	35,32	31,93
∅-Volumen	8,008	2,76 Tsd.	3,26 Tsd.	2,27 Tsd.	1,89 Tsd.	2,05 Tsd.
Max. Verlust [%]	-0,8492	-6,500	-29,36	-29,36	-29,36	-46,79
Max. Verlustperiode (Handelstage)	4	13	99	99	104	918
Max. Verlustperiode (Kalendertage)	6	19	139	139	146	1.315

Quotes

Geld (22.10.)38,90
Brief (22.10.)39,66
Spread (in %)0,7600 (1,95 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs39,56
Tageshoch40,20
Tagestief38,70
Kurs (22.10.2026)38,90
Umsatz EUR13.420,50
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung39,78
Vortag-Hoch40,10
Vortag-Tief39,08
Vortag-Schlusskurs39,88

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}