Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,18 EUR
-1,55 %
-0,68
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 08.07. | 1.497 | 64.251,24 |
| Frankfurt | 42,60EUR | 08.07. | 1.500 | 63.900,00 |
| Stuttgart | 43,22EUR | 08.07. | 430 | 18.584,60 |
| L&S | 43,18EUR | 08.07. | 215 | 9.283,70 |
| Quotrix | 44,28EUR | 08.07. | ||
| Düsseldorf | 43,20EUR | 08.07. | ||
| Hamburg | 44,24EUR | 08.07. | ||
| Hannover | 42,96EUR | 08.07. | ||
| München | 44,44EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -19,29 | +2,32 | +15,27 | +71,69 | +34,56 |
| Volatilität [%] | 41,50 | 60,26 | 39,44 | 31,69 | 27,62 | 29,08 |
| Sharpe-Ratio | -8,141 | -3,899 | 0,3469 | 0,5993 | 0,7322 | 0,2895 |
| Hoch | 47,48 | 55,65 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 42,34 | 42,34 | 39,90 | 36,28 | 20,40 | 20,40 |
| Hist. Kurs | 46,30 | 53,50 | 42,20 | 37,46 | 25,15 | 32,09 |
| ∅-Preis | 45,80 | 46,73 | 46,90 | 42,96 | 33,56 | 31,47 |
| ∅-Volumen | 3,84 Tsd. | 9,40 Tsd. | 2,74 Tsd. | 3,03 Tsd. | 1,73 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -6,402 | -18,02 | -21,96 | -21,96 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 40 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 41 | 56 | 147 | 1.315 |
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,04
- Tagestief42,34
- Kurs (08.07.2026)43,18
- Umsatz EUR9.283,70
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,96
- Vortag-Tief43,78
- Vortag-Schlusskurs43,86
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}