Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,66 EUR
+1,79 %
+0,84
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,46EUR | 17:16 | 115 | 5.572,90 |
| L&S | 47,66EUR | 23:00 | 4 | 190,64 |
| Quotrix | 47,24EUR | 07:27 | ||
| Stuttgart | 47,64EUR | 21:55 | ||
| Düsseldorf | 47,40EUR | 19:32 | ||
| Frankfurt | 46,98EUR | 08:03 | ||
| Hannover | 47,72EUR | 17:25 | ||
| München | 47,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +6,34 | +19,15 | +62,00 | +93,35 | +61,34 |
| Volatilität [%] | 72,68 | 45,12 | 28,27 | 24,88 | 25,36 | 27,74 |
| Sharpe-Ratio | 6,543 | 1,373 | 1,209 | 1,911 | 0,8767 | 0,3932 |
| Hoch | 48,44 | 48,44 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 43,06 | 40,60 | 36,80 | 28,56 | 20,40 | 20,40 |
| Hist. Kurs | 44,26 | 44,82 | 40,00 | 29,42 | 24,65 | 29,54 |
| ∅-Preis | 45,50 | 44,34 | 42,02 | 39,17 | 31,65 | 30,50 |
| ∅-Volumen | 1,18 Tsd. | 1,30 Tsd. | 1,09 Tsd. | 2,33 Tsd. | 1,37 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,9941 | -8,719 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (23:00)47,66
- Brief (23:00)48,42
- Spread (in %)0,7600 (1,59 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,84
- Tageshoch48,44
- Tagestief46,74
- Kurs (23:00)47,66
- Umsatz EUR190,64
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung46,38
- Vortag-Hoch47,70
- Vortag-Tief46,00
- Vortag-Schlusskurs46,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}