Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,52EUR	07.10.	9.438	391.865,76
Quotrix	41,98EUR	07.10.	109	4.575,82
Frankfurt	41,22EUR	07.10.	103	4.245,66
L&S	41,18EUR	07.10.
Stuttgart	41,26EUR	07.10.
Düsseldorf	41,20EUR	07.10.
Hamburg	41,04EUR	07.10.
Hannover	40,96EUR	07.10.
München	42,14EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-3,24	-6,02	+1,23	+80,61	+26,24
Volatilität [%]	37,32	28,60	38,54	33,31	28,12	29,35
Sharpe-Ratio	3,156	-0,8874	-0,1280	0,1745	0,7774	0,2429
Hoch	42,62	43,94	56,75	56,75	56,75	56,75
Tief	40,16	39,22	39,22	36,80	20,40	20,40
Hist. Kurs	40,84	42,56	43,82	40,68	22,80	32,62
∅-Preis	41,50	41,42	46,03	44,02	35,06	31,87
∅-Volumen	7,25 Tsd.	3,64 Tsd.	3,50 Tsd.	2,47 Tsd.	1,90 Tsd.	2,05 Tsd.
Max. Verlust [%]	-2,025	-7,169	-29,22	-29,22	-29,22	-46,79
Max. Verlustperiode (Handelstage)	2	20	88	88	104	918
Max. Verlustperiode (Kalendertage)	4	28	124	124	146	1.315

Quotes

Geld (07.10.)41,18
Brief (07.10.)41,96
Spread (in %)0,7800 (1,89 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs41,60
Tageshoch41,68
Tagestief40,42
Kurs (07.10.2026)41,18

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch42,50
Vortag-Tief41,28
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}