Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,04 EUR
+0,42 %
+0,16
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,04EUR | 14.11. | 1.150 | 43.746,00 |
| Tradegate | 38,04EUR | 14.11. | 230 | 8.749,20 |
| Quotrix | 38,12EUR | 14.11. | ||
| Stuttgart | 37,94EUR | 14.11. | ||
| Berlin | 38,00EUR | 14.11. | ||
| Düsseldorf | 38,02EUR | 14.11. | ||
| Frankfurt | 37,92EUR | 14.11. | ||
| Hannover | 38,14EUR | 14.11. | ||
| München | 38,42EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -5,18 | +7,70 | +26,80 | +39,85 | +40,52 |
| Volatilität [%] | 24,15 | 21,01 | 20,49 | 25,47 | 25,14 | 27,55 |
| Sharpe-Ratio | -5,115 | -2,912 | 0,6994 | 0,9745 | 0,4822 | 0,3080 |
| Hoch | 39,38 | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 |
| Tief | 37,32 | 37,32 | 33,48 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 38,98 | 40,12 | 35,32 | 30,00 | 27,20 | 27,07 |
| ∅-Preis | 38,68 | 39,81 | 37,78 | 35,41 | 29,33 | 29,32 |
| ∅-Volumen | 7,22 Tsd. | 2,71 Tsd. | 3,61 Tsd. | 2,25 Tsd. | 1,55 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,318 | -7,655 | -8,767 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 134 | 390 | 1.315 |
Quotes
- Geld (14.11.)38,04
- Brief (14.11.)38,76
- Spread (in %)0,7200 (1,89 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,96
- Tageshoch38,18
- Tagestief37,32
- Kurs (14.11.2025)38,04
- Umsatz EUR43.746,00
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,26
- Vortag-Tief37,84
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}