Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,04 EUR
+0,70 %
+0,28
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 39,94EUR | 10:41 | 61 | 2.436,34 |
| Tradegate | 40,42EUR | 14:31 | 5 | 202,10 |
| L&S | 40,04EUR | 18:35 | ||
| Stuttgart | 40,24EUR | 15:20 | ||
| Berlin | 39,74EUR | 08:14 | ||
| Düsseldorf | 39,90EUR | 16:32 | ||
| Frankfurt | 39,76EUR | 08:04 | ||
| Hannover | 40,10EUR | 17:25 | ||
| München | 40,20EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +4,60 | +28,75 | +34,81 | +66,83 | +50,47 |
| Volatilität [%] | 10,05 | 18,89 | 19,96 | 26,01 | 25,65 | 27,55 |
| Sharpe-Ratio | -5,786 | 2,404 | 2,393 | 1,167 | 0,6933 | 0,3522 |
| Hoch | 40,70 | 41,84 | 41,84 | 41,84 | 41,84 | 41,84 |
| Tief | 39,02 | 37,82 | 30,18 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,12 | 38,28 | 31,10 | 29,70 | 24,00 | 26,61 |
| ∅-Preis | 39,91 | 39,71 | 36,93 | 34,73 | 28,99 | 29,15 |
| ∅-Volumen | 2,04 Tsd. | 12,85 Tsd. | 3,36 Tsd. | 2,06 Tsd. | 1,54 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,8973 | -4,239 | -5,549 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 41 | 134 | 390 | 1.315 |
Quotes
- Geld (18:38)40,04
- Brief (18:38)40,68
- Spread (in %)0,6400 (1,60 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,44
- Tagestief39,54
- Kurs (18:35)40,04
Kursdaten Vortag
- Vortag-Eröffnung40,08
- Vortag-Hoch40,18
- Vortag-Tief39,48
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}