Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,64 EUR
-14,29 %
-7,61
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,86EUR | 21:19 | 3.578 | 164.087,08 |
| Stuttgart | 46,02EUR | 21:56 | 1.750 | 80.535,00 |
| Frankfurt | 44,98EUR | 13:03 | 1.010 | 45.429,80 |
| L&S | 45,64EUR | 22:56 | 977 | 44.590,28 |
| Quotrix | 45,16EUR | 16:58 | 1 | 45,16 |
| Düsseldorf | 45,80EUR | 19:32 | ||
| Hannover | 45,28EUR | 17:25 | ||
| München | 53,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,79 | -14,53 | +12,64 | +28,85 | +62,42 | +43,03 |
| Volatilität [%] | 66,72 | 38,85 | 31,81 | 27,05 | 26,04 | 28,14 |
| Sharpe-Ratio | -4,960 | 0,0510 | 1,878 | 1,562 | 0,8587 | 0,4283 |
| Hoch | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 44,04 | 44,04 | 38,98 | 35,04 | 20,40 | 20,40 |
| Hist. Kurs | 56,20 | 53,40 | 40,52 | 35,42 | 28,10 | 31,91 |
| ∅-Preis | 53,71 | 53,38 | 46,33 | 42,30 | 33,08 | 31,26 |
| ∅-Volumen | 7,57 Tsd. | 2,75 Tsd. | 1,35 Tsd. | 2,49 Tsd. | 1,49 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -7,117 | -7,117 | -12,97 | -12,97 | -28,12 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 40 | 255 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 41 | 56 | 365 | 1.315 |
Quotes
- Geld (22:59)45,64
- Brief (22:59)46,76
- Spread (in %)1,120 (2,45 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,60
- Tageshoch54,30
- Tagestief44,04
- Kurs (22:56)45,64
- Umsatz EUR44.590,28
- Gehand. Stk.977
Kursdaten Vortag
- Vortag-Eröffnung53,05
- Vortag-Hoch54,25
- Vortag-Tief52,75
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}