Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,12 EUR
+0,67 %
+0,28
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,12EUR | 07:06 | ||
| Tradegate | 43,36EUR | 20.07. | 115 | 4.986,40 |
| Stuttgart | 41,94EUR | 20.07. | 10 | 419,40 |
| Quotrix | 43,54EUR | 20.07. | ||
| Düsseldorf | 41,96EUR | 20.07. | ||
| Frankfurt | 43,20EUR | 20.07. | ||
| Hamburg | 43,44EUR | 20.07. | ||
| Hannover | 42,10EUR | 20.07. | ||
| München | 43,18EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -6,69 | +1,74 | +12,86 | +63,89 | +31,21 |
| Volatilität [%] | 8,362 | 30,78 | 39,84 | 31,93 | 27,72 | 29,13 |
| Sharpe-Ratio | 23,82 | -1,895 | 0,3464 | 0,5478 | 0,6825 | 0,2762 |
| Hoch | 43,40 | 47,48 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 41,48 | 41,48 | 39,90 | 36,48 | 20,40 | 20,40 |
| Hist. Kurs | 41,66 | 45,14 | 41,40 | 37,32 | 25,70 | 32,10 |
| ∅-Preis | 42,45 | 44,50 | 46,93 | 43,14 | 33,76 | 31,53 |
| ∅-Volumen | 1,06 Tsd. | 5,23 Tsd. | 3,16 Tsd. | 3,26 Tsd. | 1,81 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -11,10 | -25,87 | -25,87 | -25,87 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 31 | 40 | 105 | 918 | |
| Max. Verlustperiode (Kalendertage) | 14 | 43 | 56 | 147 | 1.315 |
Quotes
- Geld (07:09)42,12
- Brief (07:09)43,02
- Spread (in %)0,9000 (2,14 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,84
- Tageshoch42,12
- Tagestief41,84
- Kurs (07:06)42,12
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,26
- Vortag-Tief41,76
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}