Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,62 EUR
-1,76 %
-0,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 44,78EUR | 13.03. | 35 | 1.567,30 |
| Tradegate | 45,10EUR | 13.03. | 31 | 1.398,10 |
| L&S | 44,62EUR | 13.03. | ||
| Quotrix | 46,02EUR | 13.03. | ||
| Stuttgart | 44,76EUR | 13.03. | ||
| Düsseldorf | 44,56EUR | 13.03. | ||
| Frankfurt | 45,58EUR | 13.03. | ||
| München | 45,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,59 | +17,73 | +37,12 | +89,07 | +67,74 |
| Volatilität [%] | 16,95 | 22,70 | 23,68 | 24,98 | 24,57 | 27,41 |
| Sharpe-Ratio | -0,1832 | 0,3448 | 1,414 | 1,300 | 0,8911 | 0,4351 |
| Hoch | 46,06 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 42,60 | 42,54 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 44,64 | 44,36 | 37,90 | 32,54 | 23,60 | 26,60 |
| ∅-Preis | 44,85 | 45,60 | 41,28 | 38,21 | 31,20 | 30,27 |
| ∅-Volumen | 244,82 | 879,61 | 3,03 Tsd. | 2,30 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,761 | -6,549 | -9,008 | -15,67 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (13.03.)44,62
- Brief (13.03.)45,38
- Spread (in %)0,7600 (1,70 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,52
- Tageshoch45,72
- Tagestief44,52
- Kurs (13.03.2026)44,62
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch45,88
- Vortag-Tief44,44
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}