Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
38,98 EUR
-0,36 %
-0,14
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 07.11. | 224 | 8.713,60 |
| L&S | 38,98EUR | 07.11. | ||
| Quotrix | 39,36EUR | 07.11. | ||
| Stuttgart | 38,22EUR | 07.11. | ||
| Berlin | 39,14EUR | 07.11. | ||
| Düsseldorf | 38,66EUR | 07.11. | ||
| Frankfurt | 39,14EUR | 07.11. | ||
| Hannover | 38,54EUR | 07.11. | ||
| München | 39,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -5,20 | +15,46 | +26,97 | +54,68 | +39,76 |
| Volatilität [%] | 34,74 | 22,28 | 20,32 | 25,79 | 25,49 | 27,56 |
| Sharpe-Ratio | -4,627 | -2,749 | 1,360 | 0,9711 | 0,6075 | 0,3042 |
| Hoch | 40,80 | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 |
| Tief | 38,00 | 38,00 | 33,06 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,26 | 41,12 | 33,76 | 30,70 | 25,20 | 27,89 |
| ∅-Preis | 39,98 | 40,22 | 37,63 | 35,25 | 29,24 | 29,28 |
| ∅-Volumen | 514,78 | 854,81 | 3,32 Tsd. | 2,08 Tsd. | 1,54 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -4,320 | -6,118 | -6,118 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 41 | 134 | 390 | 1.315 |
Quotes
- Geld (07.11.)38,98
- Brief (07.11.)39,62
- Spread (in %)0,6400 (1,64 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,22
- Tagestief38,00
- Kurs (07.11.2025)38,98
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch40,70
- Vortag-Tief38,64
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}