Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,78 EUR
-0,16 %
-0,06
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,86EUR | 18.11. | 273 | 10.335,78 |
| Quotrix | 37,90EUR | 18.11. | 233 | 8.830,70 |
| L&S | 37,78EUR | 18.11. | ||
| Stuttgart | 37,54EUR | 18.11. | ||
| Berlin | 37,36EUR | 18.11. | ||
| Düsseldorf | 37,84EUR | 18.11. | ||
| Frankfurt | 37,36EUR | 18.11. | ||
| Hannover | 37,76EUR | 18.11. | ||
| München | 37,76EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -5,64 | +4,83 | +24,93 | +48,74 | +43,27 |
| Volatilität [%] | 24,53 | 21,21 | 20,33 | 25,47 | 25,05 | 27,56 |
| Sharpe-Ratio | -8,986 | -3,207 | 0,4632 | 0,9229 | 0,5667 | 0,3233 |
| Hoch | 39,38 | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 |
| Tief | 36,80 | 36,80 | 33,48 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 39,18 | 40,04 | 36,04 | 30,24 | 25,40 | 26,37 |
| ∅-Preis | 38,40 | 39,71 | 37,80 | 35,44 | 29,35 | 29,34 |
| ∅-Volumen | 8,68 Tsd. | 2,84 Tsd. | 3,60 Tsd. | 2,25 Tsd. | 1,55 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -3,420 | -7,752 | -8,863 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 134 | 390 | 1.315 |
Quotes
- Geld (18.11.)37,78
- Brief (18.11.)38,40
- Spread (in %)0,6200 (1,64 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,50
- Tageshoch38,06
- Tagestief36,80
- Kurs (18.11.2025)37,78
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,34
- Vortag-Tief37,76
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}