Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,80EUR	06.11.	1.424	56.675,20
Tradegate	39,48EUR	06.11.	371	14.647,08
L&S	39,40EUR	06.11.
Quotrix	39,56EUR	06.11.
Stuttgart	39,48EUR	06.11.
Düsseldorf	39,40EUR	06.11.
Hamburg	39,28EUR	06.11.
Hannover	40,00EUR	06.11.
München	40,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-4,32	-24,74	+1,08	+81,57	+13,19
Volatilität [%]	42,94	27,80	36,71	33,65	28,19	29,44
Sharpe-Ratio	-5,017	-1,769	-1,397	0,1411	0,7696	0,1629
Hoch	42,32	42,34	56,75	56,75	56,75	56,75
Tief	38,60	38,06	38,06	36,80	20,95	20,40
Hist. Kurs	41,14	41,18	52,35	38,98	21,70	34,81
∅-Preis	40,74	40,49	44,42	44,04	35,62	31,98
∅-Volumen	2,43 Tsd.	1,30 Tsd.	3,32 Tsd.	2,35 Tsd.	1,90 Tsd.	2,04 Tsd.
Max. Verlust [%]	-6,274	-7,759	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	4	14	111	111	111	918
Max. Verlustperiode (Kalendertage)	4	18	155	155	155	1.315

Quotes

Geld (06.11.)39,40
Brief (06.11.)40,18
Spread (in %)0,7800 (1,98 %)
Geld Stk.319
Brief Stk.319

Kursdaten

Eröffnungskurs39,14
Tageshoch40,30
Tagestief39,04
Kurs (06.11.2026)39,40

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch42,02
Vortag-Tief38,60
Vortag-Schlusskurs39,14

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}