Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,42 EUR
+1,32 %
+0,58
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,14EUR | 15:08 | 351 | 15.844,14 |
| L&S | 44,42EUR | 22:13 | 10 | 444,20 |
| Quotrix | 44,18EUR | 07:27 | ||
| Stuttgart | 44,46EUR | 21:55 | ||
| Düsseldorf | 44,48EUR | 19:32 | ||
| Hannover | 44,58EUR | 17:25 | ||
| München | 44,02EUR | 08:06 | ||
| Frankfurt | 43,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,45 | +14,72 | +38,90 | +85,08 | +60,94 |
| Volatilität [%] | 66,75 | 34,91 | 25,75 | 25,98 | 24,94 | 27,57 |
| Sharpe-Ratio | -2,270 | -2,513 | 1,034 | 1,259 | 0,8378 | 0,3959 |
| Hoch | 45,50 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 40,60 | 40,60 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 45,02 | 46,98 | 38,72 | 31,98 | 24,00 | 27,60 |
| ∅-Preis | 43,37 | 45,11 | 41,63 | 38,54 | 31,40 | 30,37 |
| ∅-Volumen | 347,70 | 357,53 | 3,08 Tsd. | 2,31 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -7,908 | -12,97 | -12,97 | -14,20 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (22:34)44,42
- Brief (22:34)45,14
- Spread (in %)0,7200 (1,62 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,92
- Tageshoch45,30
- Tagestief43,62
- Kurs (22:13)44,42
- Umsatz EUR444,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung42,72
- Vortag-Hoch43,98
- Vortag-Tief42,66
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}