Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,28 EUR
-2,29 %
-1,06
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,32EUR | 21:57 | 300 | 13.596,00 |
| L&S | 45,28EUR | 22:56 | 140 | 6.339,20 |
| Tradegate | 46,06EUR | 19:54 | 124 | 5.711,44 |
| Quotrix | 46,28EUR | 07:27 | ||
| Düsseldorf | 45,26EUR | 19:32 | ||
| Frankfurt | 46,08EUR | 08:04 | ||
| Hamburg | 45,54EUR | 08:18 | ||
| Hannover | 45,36EUR | 17:25 | ||
| München | 46,08EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -14,24 | +10,98 | +23,04 | +74,15 | +43,88 |
| Volatilität [%] | 40,87 | 65,87 | 39,32 | 31,30 | 27,55 | 28,98 |
| Sharpe-Ratio | -0,5590 | -2,200 | 0,8326 | 0,8383 | 0,7602 | 0,3402 |
| Hoch | 47,34 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 44,50 | 44,04 | 39,64 | 35,46 | 20,40 | 20,40 |
| Hist. Kurs | 46,54 | 52,80 | 40,80 | 36,80 | 26,00 | 31,47 |
| ∅-Preis | 45,68 | 51,07 | 46,68 | 42,60 | 33,29 | 31,35 |
| ∅-Volumen | 8,99 Tsd. | 8,62 Tsd. | 2,59 Tsd. | 2,90 Tsd. | 1,69 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,395 | -20,00 | -20,00 | -20,00 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 40 | 122 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 41 | 56 | 172 | 1.315 |
Quotes
- Geld (22:59)45,28
- Brief (22:59)46,16
- Spread (in %)0,8800 (1,94 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs45,82
- Tageshoch46,20
- Tagestief44,50
- Kurs (22:56)45,28
- Umsatz EUR6.339,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung45,08
- Vortag-Hoch46,52
- Vortag-Tief45,08
- Vortag-Schlusskurs46,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}