Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,88 EUR
+0,44 %
+0,18
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,42EUR | 04.02. | 360 | 14.911,20 |
| L&S | 40,88EUR | 04.02. | ||
| Quotrix | 41,12EUR | 04.02. | ||
| Stuttgart | 40,90EUR | 04.02. | ||
| Düsseldorf | 40,66EUR | 04.02. | ||
| Frankfurt | 40,96EUR | 04.02. | ||
| Hannover | 40,88EUR | 04.02. | ||
| München | 41,38EUR | 04.02. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +1,49 | +9,54 | +14,00 | +57,23 | +44,96 |
| Volatilität [%] | 30,46 | 25,33 | 22,61 | 25,01 | 24,41 | 27,46 |
| Sharpe-Ratio | -2,658 | 0,5074 | 0,7857 | 0,5481 | 0,6429 | 0,3278 |
| Hoch | 42,42 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 |
| Tief | 40,12 | 40,10 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 41,24 | 40,28 | 37,32 | 35,86 | 26,00 | 28,20 |
| ∅-Preis | 41,08 | 41,78 | 39,75 | 37,05 | 30,49 | 29,90 |
| ∅-Volumen | 282,67 | 3,35 Tsd. | 2,29 Tsd. | 1,40 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -2,257 | -5,787 | -9,008 | -23,48 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 69 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 56 | 100 | 390 | 1.315 |
Quotes
- Geld (04.02.)40,88
- Brief (04.02.)41,56
- Spread (in %)0,6800 (1,66 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,74
- Tageshoch41,62
- Tagestief40,34
- Kurs (04.02.2026)40,88
Kursdaten Vortag
- Vortag-Eröffnung41,68
- Vortag-Hoch41,92
- Vortag-Tief40,48
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}