Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,90 EUR
-0,68 %
-0,26
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,18EUR | 12.09. | 20 | 763,60 |
| L&S | 37,90EUR | 12.09. | ||
| Quotrix | 38,78EUR | 12.09. | ||
| Stuttgart | 38,44EUR | 12.09. | ||
| Berlin | 38,52EUR | 12.09. | ||
| Frankfurt | 38,54EUR | 12.09. | ||
| Hannover | 38,28EUR | 12.09. | ||
| München | 38,52EUR | 12.09. | ||
| Tradegate | 38,18EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -1,15 | +19,48 | +24,51 | +54,07 | +55,14 |
| Volatilität [%] | 18,19 | 17,32 | 26,40 | 25,87 | 26,31 | 27,62 |
| Sharpe-Ratio | 3,470 | -0,7926 | 1,374 | 0,8931 | 0,5918 | 0,3782 |
| Hoch | 38,58 | 38,66 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 36,92 | 36,50 | 26,96 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 37,42 | 38,34 | 31,72 | 30,44 | 24,60 | 24,43 |
| ∅-Preis | 37,75 | 37,71 | 35,17 | 33,77 | 28,42 | 28,85 |
| ∅-Volumen | 703,27 | 2,09 Tsd. | 1,58 Tsd. | 1,00 Tsd. | 1,32 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -0,9554 | -4,208 | -15,67 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 134 | 390 | 1.315 |
Quotes
- Geld (12.09.)37,90
- Brief (12.09.)38,98
- Spread (in %)1,080 (2,85 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,54
- Tagestief37,68
- Kurs (12.09.2025)37,90
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,58
- Vortag-Tief37,90
- Vortag-Schlusskurs38,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}