Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,25 EUR
-1,35 %
-0,70
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,25EUR | 19.05. | 111 | 5.799,75 |
| L&S | 51,25EUR | 19.05. | ||
| Quotrix | 52,15EUR | 19.05. | ||
| Stuttgart | 51,20EUR | 19.05. | ||
| Düsseldorf | 51,25EUR | 19.05. | ||
| Frankfurt | 51,90EUR | 19.05. | ||
| Hannover | 51,10EUR | 19.05. | ||
| München | 52,05EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -0,97 | +35,65 | +44,37 | +78,26 | +78,82 |
| Volatilität [%] | 50,24 | 30,50 | 30,70 | 25,72 | 25,74 | 27,95 |
| Sharpe-Ratio | -0,3379 | 0,2398 | 2,247 | 1,521 | 0,8063 | 0,4873 |
| Hoch | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,45 | 49,88 | 37,16 | 33,48 | 20,40 | 20,40 |
| Hist. Kurs | 52,15 | 51,75 | 37,78 | 35,50 | 28,75 | 28,66 |
| ∅-Preis | 52,41 | 51,97 | 44,56 | 41,04 | 32,52 | 30,95 |
| ∅-Volumen | 727,18 | 2,34 Tsd. | 1,15 Tsd. | 2,39 Tsd. | 1,45 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -4,744 | -5,009 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (19.05.)51,25
- Brief (19.05.)51,55
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs51,75
- Tageshoch52,55
- Tagestief50,80
- Kurs (19.05.2026)51,25
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch52,85
- Vortag-Tief50,45
- Vortag-Schlusskurs51,95
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}