Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,06 EUR
-0,35 %
-0,16
Börse:
Stand:
22:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,68EUR | 18:11 | 1.106 | 50.522,08 |
| Hannover | 45,64EUR | 17:42 | 435 | 19.853,40 |
| München | 45,20EUR | 08:02 | 135 | 6.102,00 |
| Frankfurt | 45,04EUR | 21:26 | 60 | 2.702,40 |
| L&S | 45,06EUR | 22:52 | ||
| Quotrix | 45,64EUR | 07:27 | ||
| Stuttgart | 45,32EUR | 21:47 | ||
| Düsseldorf | 45,22EUR | 19:32 | ||
| Hamburg | 44,80EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -18,22 | +11,53 | +20,10 | +73,64 | +43,78 |
| Volatilität [%] | 22,86 | 65,14 | 39,02 | 31,31 | 27,55 | 28,99 |
| Sharpe-Ratio | -6,745 | -3,724 | 0,7415 | 0,6963 | 0,7331 | 0,3264 |
| Hoch | 46,52 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 44,40 | 44,04 | 39,64 | 36,14 | 20,40 | 20,40 |
| Hist. Kurs | 46,34 | 55,10 | 40,40 | 37,52 | 25,95 | 31,34 |
| ∅-Preis | 45,61 | 49,42 | 46,68 | 42,72 | 33,39 | 31,39 |
| ∅-Volumen | 5,36 Tsd. | 9,53 Tsd. | 2,61 Tsd. | 2,95 Tsd. | 1,71 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,417 | -20,00 | -20,00 | -20,00 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 40 | 122 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 41 | 56 | 172 | 1.315 |
Quotes
- Geld (22:58)45,06
- Brief (22:58)45,82
- Spread (in %)0,7600 (1,69 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,44
- Tageshoch45,74
- Tagestief44,94
- Kurs (22:52)45,06
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,90
- Vortag-Tief44,52
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}