Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,18 EUR
+1,25 %
+0,52
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 14.07. | 565 | 23.831,70 |
| Frankfurt | 42,14EUR | 14.07. | 125 | 5.267,50 |
| L&S | 42,18EUR | 14.07. | ||
| Quotrix | 41,88EUR | 14.07. | ||
| Stuttgart | 42,22EUR | 14.07. | ||
| Düsseldorf | 42,08EUR | 14.07. | ||
| Hamburg | 41,90EUR | 14.07. | ||
| Hannover | 42,14EUR | 14.07. | ||
| München | 42,12EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -7,17 | +1,25 | +14,00 | +62,54 | +28,44 |
| Volatilität [%] | 37,03 | 33,66 | 39,98 | 32,01 | 27,76 | 29,13 |
| Sharpe-Ratio | -8,676 | -2,997 | 0,1495 | 0,4727 | 0,6320 | 0,2389 |
| Hoch | 45,96 | 47,98 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 41,48 | 41,48 | 39,90 | 36,28 | 20,40 | 20,40 |
| Hist. Kurs | 43,86 | 45,44 | 41,66 | 37,00 | 25,95 | 32,84 |
| ∅-Preis | 42,95 | 45,15 | 46,91 | 43,05 | 33,67 | 31,50 |
| ∅-Volumen | 11,76 Tsd. | 8,70 Tsd. | 3,20 Tsd. | 3,26 Tsd. | 1,81 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -5,016 | -11,25 | -25,87 | -25,87 | -25,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 27 | 40 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 56 | 147 | 1.315 |
Quotes
- Geld (14.07.)42,18
- Brief (14.07.)42,86
- Spread (in %)0,6800 (1,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,52
- Tageshoch42,66
- Tagestief41,48
- Kurs (14.07.2026)42,18
Kursdaten Vortag
- Vortag-Eröffnung43,30
- Vortag-Hoch43,30
- Vortag-Tief41,66
- Vortag-Schlusskurs41,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}