Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,82EUR	28.10.	108	4.516,56
Stuttgart	41,22EUR	28.10.	70	2.885,40
L&S	41,14EUR	28.10.
Quotrix	40,32EUR	28.10.
Düsseldorf	41,04EUR	28.10.
Frankfurt	40,40EUR	28.10.
Hamburg	39,48EUR	28.10.
Hannover	41,12EUR	28.10.
München	40,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+0,44	-19,65	+0,88	+98,74	+17,41
Volatilität [%]	35,02	23,89	36,57	33,36	28,00	29,34
Sharpe-Ratio	0,7934	-1,100	-1,217	0,0514	0,8484	0,1690
Hoch	41,32	42,62	56,75	56,75	56,75	56,75
Tief	38,06	38,06	38,06	36,80	20,50	20,40
Hist. Kurs	39,88	40,96	51,20	40,78	20,70	35,04
∅-Preis	39,30	40,64	44,98	44,02	35,43	31,94
∅-Volumen	2,92 Tsd.	3,10 Tsd.	3,35 Tsd.	2,33 Tsd.	1,90 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,410	-9,279	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	3	17	103	103	104	918
Max. Verlustperiode (Kalendertage)	5	25	145	145	146	1.315

Kursdaten

Eröffnungskurs40,04
Tageshoch41,32
Tagestief39,56
Kurs (28.10.2026)41,14

Kursdaten Vortag

Vortag-Eröffnung39,18
Vortag-Hoch40,34
Vortag-Tief39,10
Vortag-Schlusskurs40,04

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}