Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,36 EUR
+0,38 %
+0,16
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,76EUR | 09.01. | 109 | 4.660,84 |
| L&S | 42,36EUR | 09.01. | ||
| Quotrix | 42,50EUR | 09.01. | ||
| Stuttgart | 42,36EUR | 09.01. | ||
| Düsseldorf | 42,22EUR | 09.01. | ||
| Frankfurt | 42,30EUR | 09.01. | ||
| Hannover | 42,32EUR | 09.01. | ||
| München | 42,30EUR | 09.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +3,22 | +12,54 | +31,39 | +79,49 | +46,52 |
| Volatilität [%] | 9,197 | 21,91 | 21,74 | 25,39 | 24,53 | 27,46 |
| Sharpe-Ratio | 27,14 | 2,147 | 1,097 | 1,116 | 0,8226 | 0,3382 |
| Hoch | 42,56 | 42,56 | 42,74 | 42,74 | 42,74 | 42,74 |
| Tief | 40,10 | 38,98 | 36,28 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,28 | 41,04 | 37,64 | 32,24 | 23,60 | 28,91 |
| ∅-Preis | 41,55 | 40,91 | 39,13 | 36,53 | 30,09 | 29,72 |
| ∅-Volumen | 157,42 | 70,71 | 3,31 Tsd. | 2,31 Tsd. | 1,41 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,119 | -9,008 | -25,60 | -28,87 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 6 | 40 | 93 | 272 | 918 | |
| Max. Verlustperiode (Kalendertage) | 14 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (09.01.)42,36
- Brief (09.01.)43,10
- Spread (in %)0,7400 (1,75 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,56
- Tagestief41,78
- Kurs (09.01.2026)42,36
Kursdaten Vortag
- Vortag-Eröffnung41,88
- Vortag-Hoch42,38
- Vortag-Tief41,68
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}