Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,14 EUR
+1,65 %
+0,70
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,14EUR | 07:32 | ||
| Quotrix | 43,42EUR | 07:27 | ||
| Tradegate | 43,06EUR | 24.07. | 199 | 8.568,94 |
| Frankfurt | 43,10EUR | 24.07. | 1 | 43,10 |
| Stuttgart | 42,66EUR | 24.07. | ||
| Düsseldorf | 42,60EUR | 24.07. | ||
| Hamburg | 42,82EUR | 24.07. | ||
| München | 42,78EUR | 24.07. | ||
| Hannover | 42,42EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -5,81 | +2,57 | +17,04 | +63,10 | +29,05 |
| Volatilität [%] | 28,29 | 29,69 | 39,30 | 31,99 | 27,74 | 29,11 |
| Sharpe-Ratio | -2,371 | -3,018 | 0,1915 | 0,5436 | 0,6302 | 0,2392 |
| Hoch | 43,34 | 47,48 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 41,40 | 41,40 | 39,90 | 36,48 | 20,40 | 20,40 |
| Hist. Kurs | 43,02 | 45,80 | 42,06 | 36,86 | 26,45 | 33,43 |
| ∅-Preis | 42,61 | 43,87 | 46,87 | 43,24 | 33,84 | 31,57 |
| ∅-Volumen | 2,42 Tsd. | 4,22 Tsd. | 3,22 Tsd. | 3,31 Tsd. | 1,82 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -2,743 | -11,10 | -25,87 | -25,87 | -25,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 36 | 40 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 50 | 56 | 147 | 1.315 |
Quotes
- Geld (07:50)43,14
- Brief (07:50)43,68
- Spread (in %)0,5400 (1,25 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,28
- Tagestief43,08
- Kurs (07:32)43,14
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch43,00
- Vortag-Tief41,96
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}