Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
34,82 EUR
-0,68 %
-0,24
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.05. | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 21.05. | 23 | 800,86 |
| Quotrix | 35,16EUR | 21.05. | ||
| Stuttgart | 34,78EUR | 21.05. | ||
| Düsseldorf | 34,58EUR | 21.05. | ||
| Hannover | 35,10EUR | 21.05. | ||
| München | 35,46EUR | 21.05. | ||
| Berlin | 35,02EUR | 21.05. | ||
| Frankfurt | 35,02EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +12,03 | +8,95 | +28,68 | +36,02 | +41,49 |
| Volatilität [%] | 25,37 | 19,03 | 29,07 | 28,98 | 28,14 | 28,09 |
| Sharpe-Ratio | -2,359 | 7,908 | 0,7398 | 0,9530 | 0,4356 | 0,3175 |
| Hoch | 36,24 | 36,24 | 37,16 | 37,16 | 37,16 | 38,70 |
| Tief | 34,66 | 30,18 | 26,96 | 25,66 | 20,40 | 20,40 |
| Hist. Kurs | 35,40 | 31,08 | 31,96 | 27,06 | 25,60 | 24,61 |
| ∅-Preis | 35,46 | 33,50 | 33,01 | 31,43 | 27,16 | 28,07 |
| ∅-Volumen | 2,53 Tsd. | 1,23 Tsd. | 865,89 | 998,34 | 1,43 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,719 | -2,719 | -25,60 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 75 | 104 | 272 | 862 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 110 | 146 | 390 | 1.237 |
Quotes
- Geld (21.05.)34,82
- Brief (21.05.)35,08
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,12
- Tagestief34,48
- Kurs (21.05.2025)34,82
- Umsatz EUR800,86
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung35,46
- Vortag-Hoch35,52
- Vortag-Tief34,82
- Vortag-Schlusskurs35,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}