Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,38 EUR
+1,69 %
+0,72
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 10.07. | 224 | 9.838,08 |
| L&S | 43,38EUR | 10.07. | 7 | 303,66 |
| Quotrix | 43,00EUR | 10.07. | ||
| Stuttgart | 43,52EUR | 10.07. | ||
| Düsseldorf | 43,40EUR | 10.07. | ||
| Frankfurt | 42,84EUR | 10.07. | ||
| Hamburg | 42,98EUR | 10.07. | ||
| Hannover | 42,88EUR | 10.07. | ||
| München | 43,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -4,95 | +2,41 | +17,18 | +69,78 | +33,89 |
| Volatilität [%] | 35,14 | 30,99 | 39,29 | 31,75 | 27,63 | 29,07 |
| Sharpe-Ratio | -11,01 | -1,882 | 0,2675 | 0,6013 | 0,6990 | 0,2752 |
| Hoch | 47,32 | 54,30 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 42,08 | 42,08 | 39,90 | 36,28 | 20,40 | 20,40 |
| Hist. Kurs | 46,86 | 45,64 | 42,36 | 37,02 | 25,55 | 32,40 |
| ∅-Preis | 44,31 | 45,33 | 46,85 | 43,03 | 33,62 | 31,50 |
| ∅-Volumen | 11,09 Tsd. | 10,66 Tsd. | 3,11 Tsd. | 3,24 Tsd. | 1,80 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -8,963 | -9,118 | -24,09 | -24,09 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 27 | 40 | 105 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 41 | 56 | 147 | 1.315 |
Quotes
- Geld (10.07.)43,38
- Brief (10.07.)44,04
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,66
- Tageshoch43,54
- Tagestief42,28
- Kurs (10.07.2026)43,38
- Umsatz EUR303,66
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung42,98
- Vortag-Hoch43,38
- Vortag-Tief42,08
- Vortag-Schlusskurs42,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}