Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,76EUR	09.10.	515	21.506,40
Frankfurt	41,26EUR	09.10.	57	2.351,82
L&S	41,70EUR	09.10.	16	667,20
Quotrix	41,72EUR	09.10.
Stuttgart	41,80EUR	09.10.
Düsseldorf	41,60EUR	09.10.
Hamburg	40,88EUR	09.10.
Hannover	41,34EUR	09.10.
München	41,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79		-12,51	+4,25	+88,69	+29,50
Volatilität [%]	16,78	26,74	37,15	33,10	28,04	29,32
Sharpe-Ratio	-5,468	0,0533	-0,5873	0,2323	0,8173	0,2529
Hoch	42,62	43,94	56,75	56,75	56,75	56,75
Tief	40,22	39,22	39,22	36,80	20,40	20,40
Hist. Kurs	42,46	41,70	47,66	40,00	22,10	32,20
∅-Preis	41,66	41,21	45,93	44,03	35,12	31,89
∅-Volumen	2,00 Tsd.	3,67 Tsd.	3,47 Tsd.	2,31 Tsd.	1,89 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,015	-5,375	-29,22	-29,22	-29,22	-46,79
Max. Verlustperiode (Handelstage)	5	14	91	91	104	918
Max. Verlustperiode (Kalendertage)	7	20	127	127	146	1.315

Quotes

Geld (09.10.)41,70
Brief (09.10.)42,52
Spread (in %)0,8200 (1,97 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs41,32
Tageshoch42,22
Tagestief41,00
Kurs (09.10.2026)41,70
Umsatz EUR667,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,42
Vortag-Tief40,22
Vortag-Schlusskurs41,32

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}