Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,30 EUR
+2,15 %
+1,10
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,70EUR | 11:13 | 247 | 13.016,90 |
| L&S | 52,30EUR | 13:22 | ||
| Quotrix | 51,55EUR | 07:27 | ||
| Stuttgart | 52,30EUR | 13:01 | ||
| Düsseldorf | 52,15EUR | 12:32 | ||
| Frankfurt | 51,70EUR | 08:21 | ||
| Hannover | 51,30EUR | 08:03 | ||
| München | 52,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +1,06 | +38,43 | +45,12 | +83,19 | +82,93 |
| Volatilität [%] | 49,50 | 30,85 | 30,65 | 25,74 | 25,73 | 27,94 |
| Sharpe-Ratio | -5,237 | -0,3785 | 2,151 | 1,405 | 0,7968 | 0,4789 |
| Hoch | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 | 55,05 |
| Tief | 50,45 | 49,88 | 36,80 | 33,48 | 20,40 | 20,40 |
| Hist. Kurs | 53,40 | 51,75 | 37,78 | 36,04 | 28,55 | 28,59 |
| ∅-Preis | 52,70 | 51,97 | 44,44 | 40,97 | 32,49 | 30,93 |
| ∅-Volumen | 3,75 Tsd. | 2,46 Tsd. | 1,15 Tsd. | 2,43 Tsd. | 1,45 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -4,744 | -5,009 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (13:22)52,30
- Brief (13:22)52,60
- Spread (in %)0,3000 (0,57 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs51,45
- Tageshoch52,30
- Tagestief50,45
- Kurs (13:22)52,30
Kursdaten Vortag
- Vortag-Eröffnung53,85
- Vortag-Hoch53,85
- Vortag-Tief51,20
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}