Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,28 EUR
-0,55 %
-0,24
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,16EUR | 09:11 | 56 | 2.472,96 |
| Stuttgart | 43,70EUR | 08:47 | 9 | 393,30 |
| L&S | 43,28EUR | 09:19 | ||
| Quotrix | 43,96EUR | 07:27 | ||
| Frankfurt | 43,74EUR | 08:02 | ||
| Hamburg | 43,02EUR | 08:26 | ||
| Düsseldorf | 43,60EUR | 08:13 | ||
| Hannover | 43,60EUR | 08:40 | ||
| München | 44,48EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -0,23 | +4,29 | +13,60 | +75,22 | +26,44 |
| Volatilität [%] | 31,96 | 33,85 | 40,40 | 32,50 | 28,00 | 29,29 |
| Sharpe-Ratio | 12,19 | 0,9642 | 0,4952 | 0,5774 | 0,7627 | 0,2542 |
| Hoch | 44,96 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,90 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 41,72 | 43,38 | 41,50 | 38,10 | 24,70 | 34,23 |
| ∅-Preis | 43,59 | 42,46 | 47,04 | 43,43 | 34,09 | 31,64 |
| ∅-Volumen | 173,92 | 1,04 Tsd. | 3,28 Tsd. | 3,27 Tsd. | 1,81 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,8108 | -8,299 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 64 | 64 | 146 | 1.315 |
Quotes
- Geld (09:19)43,28
- Brief (09:19)44,18
- Spread (in %)0,9000 (2,08 %)
- Geld Stk.574
- Brief Stk.574
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,68
- Tagestief43,26
- Kurs (09:19)43,28
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch44,76
- Vortag-Tief42,90
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}