Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,58 EUR
-0,37 %
-0,16
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,58EUR | 09:31 | ||
| Quotrix | 44,28EUR | 07:27 | ||
| Düsseldorf | 43,86EUR | 08:13 | ||
| Hamburg | 43,34EUR | 08:16 | ||
| Hannover | 43,70EUR | 09:10 | ||
| München | 44,26EUR | 08:06 | ||
| Tradegate | 44,66EUR | 13.08. | 248 | 11.075,68 |
| Stuttgart | 44,02EUR | 13.08. | ||
| Frankfurt | 44,26EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +3,32 | -1,76 | +15,23 | +76,80 | +24,23 |
| Volatilität [%] | 18,54 | 29,59 | 39,92 | 32,50 | 27,99 | 29,26 |
| Sharpe-Ratio | -5,135 | 1,470 | 0,0773 | 0,5537 | 0,7458 | 0,2274 |
| Hoch | 44,96 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 42,48 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 44,40 | 42,18 | 44,36 | 37,82 | 24,65 | 35,08 |
| ∅-Preis | 43,86 | 42,68 | 47,05 | 43,52 | 34,16 | 31,67 |
| ∅-Volumen | 707,89 | 3,26 Tsd. | 3,26 Tsd. | 1,80 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -1,982 | -7,531 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 50 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 70 | 70 | 146 | 1.315 |
Quotes
- Geld (09:31)43,58
- Brief (09:31)44,48
- Spread (in %)0,9000 (2,07 %)
- Geld Stk.572
- Brief Stk.572
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,98
- Tagestief43,46
- Kurs (09:31)43,58
Kursdaten Vortag
- Vortag-Eröffnung43,94
- Vortag-Hoch44,22
- Vortag-Tief43,58
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}