Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,00 EUR
-0,40 %
-0,18
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,06EUR | 09:08 | 25 | 1.151,50 |
| L&S | 45,00EUR | 10:06 | ||
| Quotrix | 45,46EUR | 07:27 | ||
| Stuttgart | 45,36EUR | 09:15 | ||
| Düsseldorf | 45,12EUR | 09:32 | ||
| Frankfurt | 45,26EUR | 08:06 | ||
| Hannover | 45,14EUR | 08:01 | ||
| München | 45,26EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +6,94 | +19,94 | +27,05 | +77,17 | +59,57 |
| Volatilität [%] | 24,94 | 27,85 | 22,86 | 25,16 | 24,48 | 27,48 |
| Sharpe-Ratio | 13,57 | 2,956 | 1,640 | 1,007 | 0,8118 | 0,4025 |
| Hoch | 45,52 | 45,52 | 45,52 | 45,52 | 45,52 | 45,52 |
| Tief | 42,08 | 39,90 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 42,78 | 42,08 | 37,52 | 35,42 | 25,40 | 28,20 |
| ∅-Preis | 44,31 | 42,15 | 40,16 | 37,38 | 30,73 | 30,02 |
| ∅-Volumen | 497,32 | 125,94 | 3,24 Tsd. | 2,27 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -6,898 | -9,008 | -22,53 | -28,87 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 16 | 40 | 55 | 272 | 918 | |
| Max. Verlustperiode (Kalendertage) | 22 | 56 | 82 | 390 | 1.315 |
Quotes
- Geld (10:06)45,00
- Brief (10:06)45,86
- Spread (in %)0,8600 (1,91 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,26
- Tageshoch45,26
- Tagestief44,92
- Kurs (10:06)45,00
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch45,52
- Vortag-Tief44,48
- Vortag-Schlusskurs45,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}