Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,68EUR	17:19	363	14.403,84
Stuttgart	39,26EUR	21:55	75	2.944,50
L&S	39,18EUR	21:57	25	979,50
Quotrix	38,86EUR	07:27
Düsseldorf	39,24EUR	19:30
Frankfurt	38,80EUR	10:06
Hamburg	38,06EUR	08:36
Hannover	39,10EUR	17:25
München	39,46EUR	10:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-3,59	-24,07	-3,69	+87,02	+11,66
Volatilität [%]	20,50	22,21	36,38	33,26	27,99	29,31
Sharpe-Ratio	-9,321	-2,996	-1,481	-0,0596	0,7896	0,1418
Hoch	40,56	42,62	56,75	56,75	56,75	56,75
Tief	38,06	38,06	38,06	36,80	20,50	20,40
Hist. Kurs	39,70	40,64	51,60	40,68	20,95	35,09
∅-Preis	39,37	40,74	45,17	44,03	35,40	31,93
∅-Volumen	2,73 Tsd.	3,44 Tsd.	3,34 Tsd.	2,32 Tsd.	1,91 Tsd.	2,04 Tsd.
Max. Verlust [%]	-3,410	-9,279	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	2	15	101	101	104	918
Max. Verlustperiode (Kalendertage)	2	21	141	141	146	1.315

Quotes

Geld (22:36)39,18
Brief (22:36)39,94
Spread (in %)0,7600 (1,94 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs38,66
Tageshoch39,40
Tagestief38,06
Kurs (21:57)39,18
Umsatz EUR979,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung38,70
Vortag-Hoch39,36
Vortag-Tief38,06
Vortag-Schlusskurs38,52

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}