Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
48,02 EUR
+0,76 %
+0,36
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,74EUR | 13.04. | 1.433 | 69.844,42 |
| L&S | 48,02EUR | 13.04. | 51 | 2.449,02 |
| Quotrix | 47,32EUR | 13.04. | ||
| Stuttgart | 48,00EUR | 13.04. | ||
| Düsseldorf | 47,90EUR | 13.04. | ||
| Frankfurt | 47,12EUR | 13.04. | ||
| Hannover | 47,70EUR | 13.04. | ||
| München | 47,06EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +7,62 | +20,41 | +61,03 | +91,31 | +65,36 |
| Volatilität [%] | 59,35 | 47,34 | 28,37 | 24,91 | 25,41 | 27,76 |
| Sharpe-Ratio | 7,837 | 2,107 | 1,356 | 1,927 | 0,8774 | 0,4181 |
| Hoch | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 | 48,74 |
| Tief | 43,06 | 40,60 | 36,80 | 28,58 | 20,40 | 20,40 |
| Hist. Kurs | 44,26 | 44,62 | 39,88 | 29,82 | 25,10 | 29,04 |
| ∅-Preis | 45,93 | 44,39 | 42,08 | 39,25 | 31,70 | 30,52 |
| ∅-Volumen | 985,50 | 1,40 Tsd. | 1,09 Tsd. | 2,28 Tsd. | 1,37 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,9941 | -7,908 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (13.04.)48,02
- Brief (13.04.)48,80
- Spread (in %)0,7800 (1,62 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,02
- Tageshoch48,74
- Tagestief46,60
- Kurs (13.04.2026)48,02
- Umsatz EUR2.449,02
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung46,84
- Vortag-Hoch48,44
- Vortag-Tief46,74
- Vortag-Schlusskurs47,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}