Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	23.10.	692	26.669,68
Hamburg	40,06EUR	23.10.	153	6.129,18
Düsseldorf	38,40EUR	23.10.	50	1.920,00
L&S	38,52EUR	23.10.
Quotrix	39,32EUR	23.10.
Stuttgart	38,54EUR	23.10.
Frankfurt	39,04EUR	23.10.
Hannover	38,58EUR	23.10.
München	39,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-5,40	-25,35	-5,31	+83,43	+9,99
Volatilität [%]	17,78	21,64	36,38	33,26	27,95	29,29
Sharpe-Ratio	-10,33	-3,040	-1,481	-0,0596	0,7855	0,1430
Hoch	40,56	43,94	56,75	56,75	56,75	56,75
Tief	38,06	38,06	38,06	36,80	20,40	20,40
Hist. Kurs	39,94	40,72	51,60	40,68	21,00	35,02
∅-Preis	39,47	40,74	45,17	44,03	35,36	31,94
∅-Volumen	2,27 Tsd.	3,38 Tsd.	3,34 Tsd.	2,32 Tsd.	1,91 Tsd.	2,06 Tsd.
Max. Verlust [%]	-3,555	-9,279	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	5	15	101	101	104	918
Max. Verlustperiode (Kalendertage)	7	21	141	141	146	1.315

Quotes

Geld (23.10.)38,52
Brief (23.10.)39,26
Spread (in %)0,7400 (1,92 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs38,70
Tageshoch39,36
Tagestief38,06
Kurs (23.10.2026)38,52

Kursdaten Vortag

Vortag-Eröffnung39,56
Vortag-Hoch40,20
Vortag-Tief38,70
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}