Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,12 EUR
+0,85 %
+0,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,68EUR | 08:00 | 1 | 40,68 |
| L&S | 40,12EUR | 08:00 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 07:37 | ||
| Frankfurt | 41,00EUR | 29.07. | 1.000 | 41.000,00 |
| Düsseldorf | 39,80EUR | 29.07. | ||
| Hamburg | 40,48EUR | 29.07. | ||
| München | 41,60EUR | 29.07. | ||
| Hannover | 39,78EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -10,96 | -2,43 | +7,16 | +53,72 | +19,02 |
| Volatilität [%] | 12,89 | 30,39 | 39,70 | 32,07 | 27,78 | 29,14 |
| Sharpe-Ratio | -22,57 | -3,643 | 0,1351 | 0,3863 | 0,6058 | 0,2108 |
| Hoch | 43,30 | 47,48 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,72 | 39,72 | 39,72 | 36,48 | 20,40 | 20,40 |
| Hist. Kurs | 42,94 | 45,06 | 41,12 | 37,44 | 26,10 | 33,71 |
| ∅-Preis | 42,22 | 43,50 | 46,94 | 43,27 | 33,89 | 31,58 |
| ∅-Volumen | 700,32 | 4,26 Tsd. | 3,28 Tsd. | 3,32 Tsd. | 1,82 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -4,471 | -12,46 | -27,01 | -27,01 | -27,01 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 40 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 54 | 56 | 146 | 1.315 |
Quotes
- Geld (08:00)40,12
- Brief (08:00)40,62
- Spread (in %)0,5000 (1,25 %)
- Geld Stk.314
- Brief Stk.314
Kursdaten
- Eröffnungskurs39,78
- Tageshoch40,16
- Tagestief39,72
- Kurs (08:00)40,12
Kursdaten Vortag
- Vortag-Eröffnung41,02
- Vortag-Hoch41,30
- Vortag-Tief39,68
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}