Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
53,50 EUR
+2,49 %
+1,30
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 11:49 | 347 | 18.564,50 |
| Tradegate | 54,40EUR | 15:39 | 96 | 5.222,40 |
| Quotrix | 54,55EUR | 10:10 | 3 | 163,65 |
| Stuttgart | 54,55EUR | 21:02 | ||
| Düsseldorf | 54,20EUR | 19:32 | ||
| Frankfurt | 52,35EUR | 08:28 | ||
| Hannover | 54,40EUR | 17:25 | ||
| München | 56,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +1,42 | +28,48 | +51,64 | +88,05 | +70,76 |
| Volatilität [%] | 66,28 | 40,08 | 31,79 | 27,04 | 26,05 | 28,16 |
| Sharpe-Ratio | -4,234 | -0,1927 | 1,571 | 1,504 | 0,8198 | 0,4271 |
| Hoch | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 51,85 | 50,35 | 38,98 | 34,68 | 20,40 | 20,40 |
| Hist. Kurs | 54,65 | 52,75 | 41,64 | 35,28 | 28,45 | 31,33 |
| ∅-Preis | 54,91 | 53,35 | 46,03 | 42,09 | 32,99 | 31,21 |
| ∅-Volumen | 2,65 Tsd. | 2,06 Tsd. | 1,14 Tsd. | 2,39 Tsd. | 1,46 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -7,117 | -7,117 | -12,97 | -12,97 | -28,12 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 40 | 255 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 41 | 56 | 365 | 1.315 |
Quotes
- Geld (11:52)53,50
- Brief (11:52)54,30
- Spread (in %)0,8000 (1,50 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs53,40
- Tageshoch54,55
- Tagestief53,25
- Kurs (11:49)53,50
- Umsatz EUR18.564,50
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch56,55
- Vortag-Tief51,85
- Vortag-Schlusskurs52,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}