Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,46 EUR
-3,98 %
-1,72
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 20.03. | 786 | 32.571,84 |
| Quotrix | 42,06EUR | 20.03. | 200 | 8.412,00 |
| L&S | 41,46EUR | 20.03. | 4 | 165,84 |
| Stuttgart | 41,50EUR | 20.03. | ||
| Düsseldorf | 41,28EUR | 20.03. | ||
| Frankfurt | 43,08EUR | 20.03. | ||
| Hannover | 41,86EUR | 20.03. | ||
| München | 43,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -8,80 | +7,30 | +31,45 | +74,20 | +60,70 |
| Volatilität [%] | 44,85 | 31,10 | 24,93 | 25,61 | 24,80 | 27,53 |
| Sharpe-Ratio | -8,111 | -3,657 | 0,6113 | 1,111 | 0,7774 | 0,4039 |
| Hoch | 45,72 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 41,30 | 41,30 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 44,62 | 45,46 | 38,64 | 31,54 | 23,80 | 25,80 |
| ∅-Preis | 43,82 | 45,35 | 41,50 | 38,45 | 31,33 | 30,34 |
| ∅-Volumen | 95,63 | 612,73 | 3,02 Tsd. | 2,31 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -7,908 | -12,97 | -12,97 | -14,20 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (20.03.)41,46
- Brief (20.03.)42,16
- Spread (in %)0,7000 (1,69 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,46
- Tagestief41,30
- Kurs (20.03.2026)41,46
- Umsatz EUR165,84
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung44,84
- Vortag-Hoch45,12
- Vortag-Tief42,82
- Vortag-Schlusskurs43,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}