Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,30 EUR
+1,93 %
+0,80
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,56EUR | 11.02. | 272 | 11.576,32 |
| L&S | 42,30EUR | 11.02. | ||
| Quotrix | 41,86EUR | 11.02. | ||
| Stuttgart | 42,34EUR | 11.02. | ||
| Düsseldorf | 42,12EUR | 11.02. | ||
| Frankfurt | 41,60EUR | 11.02. | ||
| Hannover | 42,22EUR | 11.02. | ||
| München | 41,60EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -0,14 | +12,08 | +21,55 | +67,86 | +48,94 |
| Volatilität [%] | 24,44 | 25,65 | 22,34 | 24,89 | 24,39 | 27,45 |
| Sharpe-Ratio | 3,880 | -0,8609 | 0,8666 | 0,7469 | 0,7113 | 0,3367 |
| Hoch | 42,36 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 |
| Tief | 39,90 | 39,90 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,88 | 42,36 | 37,74 | 34,80 | 25,20 | 28,40 |
| ∅-Preis | 40,99 | 41,69 | 39,87 | 37,17 | 30,59 | 29,95 |
| ∅-Volumen | 82,00 | 259,43 | 3,23 Tsd. | 2,29 Tsd. | 1,40 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,614 | -6,898 | -9,008 | -23,18 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 59 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 56 | 86 | 390 | 1.315 |
Quotes
- Geld (11.02.)42,30
- Brief (11.02.)42,98
- Spread (in %)0,6800 (1,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,58
- Tageshoch42,36
- Tagestief40,84
- Kurs (11.02.2026)42,30
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch42,06
- Vortag-Tief41,10
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}