Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,82 EUR
+0,25 %
+0,10
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,82EUR | 07:11 | ||
| Tradegate | 40,96EUR | 16.12. | 44 | 1.802,24 |
| Quotrix | 40,14EUR | 16.12. | ||
| Stuttgart | 40,18EUR | 16.12. | ||
| Berlin | 39,96EUR | 16.12. | ||
| Düsseldorf | 40,54EUR | 16.12. | ||
| Frankfurt | 40,02EUR | 16.12. | ||
| Hannover | 40,36EUR | 16.12. | ||
| München | 40,14EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +7,31 | +10,26 | +22,14 | +71,51 | +54,04 |
| Volatilität [%] | 20,30 | 27,27 | 21,71 | 25,35 | 24,70 | 27,55 |
| Sharpe-Ratio | -10,90 | 2,400 | 0,7388 | 0,7676 | 0,7351 | 0,3622 |
| Hoch | 41,98 | 42,74 | 42,74 | 42,74 | 42,74 | 42,74 |
| Tief | 38,98 | 36,80 | 35,46 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 41,60 | 38,04 | 37,02 | 33,42 | 23,80 | 26,50 |
| ∅-Preis | 40,62 | 40,27 | 38,64 | 36,07 | 29,74 | 29,57 |
| ∅-Volumen | 7,996 | 2,83 Tsd. | 3,20 Tsd. | 2,32 Tsd. | 1,44 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -4,423 | -5,107 | -9,008 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 40 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (07:11)40,82
- Brief (07:11)40,92
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,82
- Tagestief40,76
- Kurs (07:11)40,82
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch40,80
- Vortag-Tief39,38
- Vortag-Schlusskurs40,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}