Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,50 EUR
+0,90 %
+0,36
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,52EUR | 12:52 | 106 | 4.295,12 |
| L&S | 40,50EUR | 15:00 | ||
| Quotrix | 40,44EUR | 07:27 | ||
| Stuttgart | 40,70EUR | 14:46 | ||
| Düsseldorf | 40,48EUR | 12:30 | ||
| Hamburg | 39,86EUR | 09:26 | ||
| Hannover | 40,10EUR | 09:10 | ||
| München | 40,70EUR | 08:01 | ||
| Frankfurt | 40,74EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -5,99 | -9,44 | +6,80 | +63,64 | +13,26 |
| Volatilität [%] | 39,62 | 27,96 | 40,34 | 33,15 | 28,22 | 29,47 |
| Sharpe-Ratio | -10,17 | -2,844 | -0,3845 | 0,2791 | 0,6376 | 0,1576 |
| Hoch | 43,48 | 43,98 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,22 | 39,22 | 39,22 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 42,82 | 43,08 | 44,72 | 37,92 | 24,75 | 35,76 |
| ∅-Preis | 41,55 | 41,81 | 46,36 | 43,89 | 34,70 | 31,79 |
| ∅-Volumen | 48,78 | 3,07 Tsd. | 3,07 Tsd. | 1,80 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -6,259 | -7,169 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 103 | 146 | 1.315 |
Quotes
- Geld (14:58)40,52
- Brief (14:58)41,36
- Spread (in %)0,8400 (2,07 %)
- Geld Stk.623
- Brief Stk.623
Kursdaten
- Eröffnungskurs40,08
- Tageshoch40,64
- Tagestief39,78
- Kurs (15:00)40,50
Kursdaten Vortag
- Vortag-Eröffnung40,42
- Vortag-Hoch40,80
- Vortag-Tief39,22
- Vortag-Schlusskurs40,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}