Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,12 EUR
+0,09 %
+0,04
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,88EUR | 09:30 | 7 | 307,16 |
| L&S | 43,12EUR | 09:43 | ||
| Quotrix | 43,58EUR | 07:27 | ||
| Stuttgart | 43,14EUR | 09:15 | ||
| Düsseldorf | 43,16EUR | 09:30 | ||
| Hamburg | 42,64EUR | 08:37 | ||
| Hannover | 43,18EUR | 09:10 | ||
| Frankfurt | 44,06EUR | 14.08. | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +0,23 | -3,88 | +15,60 | +78,55 | +24,16 |
| Volatilität [%] | 15,09 | 31,33 | 40,10 | 32,51 | 27,99 | 29,27 |
| Sharpe-Ratio | -4,317 | 0,1414 | -0,0569 | 0,5494 | 0,7538 | 0,2241 |
| Hoch | 44,88 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 42,48 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 43,52 | 43,02 | 44,86 | 37,30 | 24,15 | 34,73 |
| ∅-Preis | 43,60 | 42,72 | 47,06 | 43,54 | 34,21 | 31,67 |
| ∅-Volumen | 775,30 | 3,26 Tsd. | 3,26 Tsd. | 1,80 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -1,957 | -7,531 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 51 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 71 | 71 | 146 | 1.315 |
Quotes
- Geld (09:43)43,12
- Brief (09:43)44,02
- Spread (in %)0,9000 (2,09 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,30
- Tagestief42,94
- Kurs (09:43)43,12
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch43,98
- Vortag-Tief42,74
- Vortag-Schlusskurs43,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}