Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,34 EUR
+1,88 %
+0,78
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,38EUR | 10:15 | 6 | 254,28 |
| L&S | 42,34EUR | 11:05 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 42,54EUR | 10:32 | ||
| Düsseldorf | 42,32EUR | 09:30 | ||
| Hamburg | 41,08EUR | 08:29 | ||
| Hannover | 42,08EUR | 09:10 | ||
| München | 41,94EUR | 08:01 | ||
| Frankfurt | 41,94EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -0,24 | -10,14 | +10,78 | +75,68 | +22,02 |
| Volatilität [%] | 11,72 | 31,62 | 40,34 | 32,78 | 28,07 | 29,35 |
| Sharpe-Ratio | 13,93 | -0,6654 | -0,4865 | 0,3615 | 0,7118 | 0,2006 |
| Hoch | 42,48 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,76 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 40,48 | 42,44 | 47,12 | 38,22 | 24,10 | 34,70 |
| ∅-Preis | 41,05 | 42,34 | 46,83 | 43,65 | 34,36 | 31,71 |
| ∅-Volumen | 207,10 | 236,97 | 3,19 Tsd. | 3,09 Tsd. | 1,80 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -0,0481 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 58 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 82 | 82 | 146 | 1.315 |
Quotes
- Geld (11:05)42,34
- Brief (11:05)43,22
- Spread (in %)0,8800 (2,08 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs41,56
- Tageshoch42,48
- Tagestief41,56
- Kurs (11:05)42,34
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,26
- Vortag-Tief41,50
- Vortag-Schlusskurs41,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}