Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
51,35 EUR
+0,29 %
+0,15
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,35EUR | 08:22 | ||
| Quotrix | 51,75EUR | 07:27 | ||
| Stuttgart | 51,25EUR | 07:53 | ||
| Hannover | 51,20EUR | 08:03 | ||
| Tradegate | 51,15EUR | 20.04. | 225 | 11.508,75 |
| München | 51,30EUR | 20.04. | ||
| Düsseldorf | 50,95EUR | 20.04. | ||
| Frankfurt | 51,40EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +24,10 | +29,08 | +65,54 | +107,88 | +74,29 |
| Volatilität [%] | 39,46 | 41,61 | 29,39 | 24,94 | 25,57 | 27,84 |
| Sharpe-Ratio | 11,95 | 7,489 | 1,894 | 2,080 | 0,9972 | 0,4642 |
| Hoch | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 46,60 | 40,60 | 36,80 | 30,18 | 20,40 | 20,40 |
| Hist. Kurs | 48,02 | 41,46 | 39,86 | 31,08 | 24,75 | 29,52 |
| ∅-Preis | 49,37 | 45,73 | 42,46 | 39,59 | 31,85 | 30,59 |
| ∅-Volumen | 4,36 Tsd. | 2,53 Tsd. | 1,26 Tsd. | 2,31 Tsd. | 1,39 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,475 | -4,548 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (08:22)51,35
- Brief (08:22)51,80
- Spread (in %)0,4500 (0,88 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,45
- Tagestief51,30
- Kurs (08:22)51,35
Kursdaten Vortag
- Vortag-Eröffnung51,80
- Vortag-Hoch51,85
- Vortag-Tief50,80
- Vortag-Schlusskurs51,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}