Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,42 EUR
+1,73 %
+0,72
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 11.09. | 191 | 8.060,20 |
| L&S | 42,42EUR | 11.09. | ||
| Quotrix | 42,14EUR | 11.09. | ||
| Stuttgart | 42,40EUR | 11.09. | ||
| Düsseldorf | 42,32EUR | 11.09. | ||
| Frankfurt | 42,02EUR | 11.09. | ||
| Hamburg | 41,34EUR | 11.09. | ||
| Hannover | 42,50EUR | 11.09. | ||
| München | 42,42EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,46 | -6,61 | +11,93 | +68,67 | +18,66 |
| Volatilität [%] | 30,82 | 24,53 | 39,96 | 32,92 | 28,15 | 29,39 |
| Sharpe-Ratio | 1,843 | -1,610 | -0,1931 | 0,4501 | 0,6837 | 0,1943 |
| Hoch | 43,84 | 44,88 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 41,20 | 39,76 | 39,68 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 41,96 | 43,94 | 45,42 | 37,90 | 25,15 | 35,75 |
| ∅-Preis | 42,45 | 42,11 | 46,43 | 43,87 | 34,65 | 31,78 |
| ∅-Volumen | 48,78 | 3,07 Tsd. | 3,07 Tsd. | 1,79 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -3,562 | -7,874 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 71 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 99 | 146 | 1.315 |
Quotes
- Geld (11.09.)42,42
- Brief (11.09.)42,84
- Spread (in %)0,4200 (0,99 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,62
- Tageshoch42,48
- Tagestief41,62
- Kurs (11.09.2026)42,42
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch43,10
- Vortag-Tief41,48
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}