Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
43,20 EUR
-4,34 %
-1,96
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 14:02 | 153 | 6.701,40 |
| L&S | 43,20EUR | 14:30 | 3 | 129,60 |
| Quotrix | 44,52EUR | 07:27 | ||
| Stuttgart | 43,18EUR | 14:01 | ||
| Düsseldorf | 43,30EUR | 12:32 | ||
| Hannover | 44,18EUR | 08:01 | ||
| Frankfurt | 45,32EUR | 01.04. | ||
| München | 45,26EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -8,24 | +7,68 | +39,90 | +68,75 | +50,84 |
| Volatilität [%] | 41,16 | 37,37 | 26,64 | 26,20 | 25,05 | 27,57 |
| Sharpe-Ratio | 5,957 | -1,146 | 0,9557 | 1,496 | 0,7885 | 0,3904 |
| Hoch | 45,62 | 47,68 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 42,28 | 40,60 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 43,46 | 47,08 | 40,12 | 30,88 | 25,60 | 28,64 |
| ∅-Preis | 43,86 | 44,53 | 41,85 | 38,84 | 31,54 | 30,45 |
| ∅-Volumen | 3,84 Tsd. | 1,15 Tsd. | 1,37 Tsd. | 2,39 Tsd. | 1,41 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,439 | -11,94 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (14:30)43,20
- Brief (14:30)43,84
- Spread (in %)0,6400 (1,48 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,36
- Tagestief43,06
- Kurs (14:30)43,20
- Umsatz EUR129,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung45,14
- Vortag-Hoch45,62
- Vortag-Tief44,02
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}