Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,80 EUR
-1,31 %
-0,54
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,78EUR | 23.12. | 46 | 1.875,88 |
| L&S | 40,80EUR | 23.12. | ||
| Quotrix | 41,62EUR | 23.12. | ||
| Stuttgart | 41,20EUR | 23.12. | ||
| Berlin | 41,42EUR | 23.12. | ||
| Düsseldorf | 40,72EUR | 23.12. | ||
| Frankfurt | 41,44EUR | 23.12. | ||
| Hannover | 40,84EUR | 23.12. | ||
| München | 41,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +0,05 | +8,74 | +25,77 | +83,78 | +52,52 |
| Volatilität [%] | 19,58 | 21,34 | 21,54 | 25,42 | 24,53 | 27,57 |
| Sharpe-Ratio | -5,696 | 0,0399 | 0,7818 | 0,9442 | 0,8519 | 0,3665 |
| Hoch | 41,40 | 42,44 | 42,74 | 42,74 | 42,74 | 42,74 |
| Tief | 40,12 | 38,98 | 36,14 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 41,16 | 40,78 | 37,52 | 32,44 | 22,20 | 26,75 |
| ∅-Preis | 41,10 | 40,80 | 38,85 | 36,25 | 29,88 | 29,64 |
| ∅-Volumen | 96,09 | 547,90 | 3,28 Tsd. | 2,30 Tsd. | 1,41 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,306 | -5,107 | -9,008 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (23.12.)40,80
- Brief (23.12.)41,40
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,38
- Tagestief40,30
- Kurs (23.12.2025)40,80
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,40
- Vortag-Tief40,62
- Vortag-Schlusskurs41,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}