Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,92 EUR
-1,51 %
-0,58
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,80EUR | 16.09. | 50 | 1.890,00 |
| L&S | 37,92EUR | 16.09. | ||
| Quotrix | 38,84EUR | 16.09. | ||
| Stuttgart | 38,32EUR | 16.09. | ||
| Berlin | 38,74EUR | 16.09. | ||
| Frankfurt | 38,76EUR | 16.09. | ||
| Hannover | 37,90EUR | 16.09. | ||
| München | 38,74EUR | 16.09. | ||
| Tradegate | 38,96EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,66 | +16,53 | +23,12 | +66,32 | +49,94 |
| Volatilität [%] | 18,85 | 17,13 | 26,26 | 25,89 | 26,20 | 27,64 |
| Sharpe-Ratio | 10,30 | 2,176 | 1,307 | 0,9078 | 0,7089 | 0,3652 |
| Hoch | 38,68 | 38,68 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 37,06 | 36,50 | 26,96 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 37,32 | 37,30 | 32,54 | 30,80 | 22,80 | 25,29 |
| ∅-Preis | 37,98 | 37,72 | 35,22 | 33,80 | 28,45 | 28,87 |
| ∅-Volumen | 843,92 | 2,19 Tsd. | 1,56 Tsd. | 1,00 Tsd. | 1,27 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -0,6813 | -4,208 | -15,67 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 30 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 134 | 390 | 1.315 |
Quotes
- Geld (16.09.)37,92
- Brief (16.09.)38,54
- Spread (in %)0,6200 (1,64 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,52
- Tageshoch38,68
- Tagestief37,30
- Kurs (16.09.2025)37,92
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,54
- Vortag-Tief37,62
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}