Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,34EUR	09:34
Quotrix	41,54EUR	07:27
Stuttgart	41,38EUR	08:57
Düsseldorf	41,14EUR	08:13
Frankfurt	41,14EUR	08:04
Hamburg	40,68EUR	08:26
Hannover	41,36EUR	09:10
München	41,56EUR	08:00
Tradegate	41,42EUR	13.10.	981	40.633,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+1,62	-15,29	+3,25	+90,07	+21,52
Volatilität [%]	15,63	21,98	37,09	33,13	28,03	29,31
Sharpe-Ratio	-0,0690	0,6753	-0,7835	0,1910	0,8225	0,2077
Hoch	42,34	43,94	56,75	56,75	56,75	56,75
Tief	40,22	39,22	39,22	36,80	20,40	20,40
Hist. Kurs	41,18	40,68	48,80	40,04	21,75	34,02
∅-Preis	41,43	41,16	45,83	44,04	35,19	31,90
∅-Volumen	135,10	3,67 Tsd.	3,45 Tsd.	2,31 Tsd.	1,90 Tsd.	2,05 Tsd.
Max. Verlust [%]	-1,389	-3,015	-29,22	-29,22	-29,22	-46,79
Max. Verlustperiode (Handelstage)	1	7	93	93	104	918
Max. Verlustperiode (Kalendertage)	1	11	131	131	146	1.315

Quotes

Geld (09:34)41,34
Brief (09:34)42,18
Spread (in %)0,8400 (2,03 %)
Geld Stk.607
Brief Stk.607

Kursdaten

Eröffnungskurs41,24
Tageshoch41,44
Tagestief41,12
Kurs (09:34)41,34

Kursdaten Vortag

Vortag-Eröffnung41,68
Vortag-Hoch42,34
Vortag-Tief40,90
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}