Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	04.11.	136	5.698,40
L&S	41,34EUR	04.11.	17	702,78
Quotrix	41,88EUR	04.11.
Stuttgart	41,28EUR	04.11.
Düsseldorf	41,12EUR	04.11.
Frankfurt	41,84EUR	04.11.
Hamburg	41,14EUR	04.11.
Hannover	41,02EUR	04.11.
München	41,90EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-2,64	-19,57	+3,09	+90,95	+16,39
Volatilität [%]	17,30	21,53	36,54	33,45	28,02	29,37
Sharpe-Ratio	4,500	-0,9962	-1,005	0,2229	0,8417	0,1866
Hoch	42,32	42,62	56,75	56,75	56,75	56,75
Tief	39,56	38,06	38,06	36,80	20,95	20,40
Hist. Kurs	41,14	42,46	51,40	40,10	21,65	35,52
∅-Preis	41,44	40,75	44,71	44,04	35,57	31,97
∅-Volumen	1,71 Tsd.	1,53 Tsd.	3,36 Tsd.	2,33 Tsd.	1,89 Tsd.	2,04 Tsd.
Max. Verlust [%]	-0,9152	-9,279	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	1	22	108	108	108	918
Max. Verlustperiode (Kalendertage)	1	32	152	152	152	1.315

Quotes

Geld (04.11.)40,98
Brief (04.11.)41,84
Spread (in %)0,8600 (2,10 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs41,52
Tageshoch41,96
Tagestief40,62
Kurs (04.11.2026)41,34
Umsatz EUR702,78
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung41,42
Vortag-Hoch42,32
Vortag-Tief41,00
Vortag-Schlusskurs41,66

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}