Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,22 EUR
-0,64 %
-0,26
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 09:52 | 25 | 1.024,50 |
| L&S | 40,22EUR | 09:54 | ||
| Quotrix | 40,80EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 09:06 | ||
| Düsseldorf | 40,16EUR | 09:30 | ||
| Hamburg | 40,10EUR | 09:20 | ||
| Hannover | 40,54EUR | 09:10 | ||
| München | 40,96EUR | 08:00 | ||
| Frankfurt | 41,98EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -3,87 | -11,53 | +6,29 | +69,35 | +14,95 |
| Volatilität [%] | 23,68 | 31,95 | 40,48 | 32,79 | 28,06 | 29,34 |
| Sharpe-Ratio | -20,66 | -1,085 | -0,4350 | 0,3110 | 0,6973 | 0,1773 |
| Hoch | 44,22 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,12 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 43,74 | 41,84 | 45,46 | 37,84 | 23,75 | 34,99 |
| ∅-Preis | 42,42 | 42,58 | 46,99 | 43,59 | 34,26 | 31,69 |
| ∅-Volumen | 707,89 | 3,23 Tsd. | 3,25 Tsd. | 1,80 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -7,453 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 54 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 76 | 146 | 1.315 |
Quotes
- Geld (09:54)40,22
- Brief (09:54)41,04
- Spread (in %)0,8200 (2,04 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,56
- Tagestief40,12
- Kurs (09:54)40,22
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch42,04
- Vortag-Tief40,16
- Vortag-Schlusskurs40,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}