Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
32,64 EUR
+1,56 %
+0,50
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 13:10 | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 22:42 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 31,50EUR | 21:31 | ||
| Düsseldorf | 32,20EUR | 19:32 | ||
| Hannover | 32,36EUR | 17:25 | ||
| München | 32,32EUR | 08:04 | ||
| Berlin | 32,34EUR | 08:04 | ||
| Frankfurt | 32,32EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +4,88 | +7,87 | +26,91 | +12,55 | +35,04 |
| Volatilität [%] | 2,035 | 47,54 | 31,01 | 28,69 | 28,70 | 28,19 |
| Sharpe-Ratio | 47,26 | 1,032 | 0,4882 | 0,8358 | 0,1915 | 0,2693 |
| Hoch | 32,48 | 32,48 | 37,16 | 37,16 | 37,16 | 38,70 |
| Tief | 30,94 | 26,96 | 26,96 | 25,24 | 20,40 | 20,40 |
| Hist. Kurs | 31,64 | 31,12 | 30,26 | 25,72 | 29,00 | 24,17 |
| ∅-Preis | 31,88 | 30,59 | 32,49 | 31,00 | 27,02 | 27,96 |
| ∅-Volumen | 641,78 | 2,53 Tsd. | 713,23 | 957,94 | 1,48 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -12,72 | -25,60 | -25,60 | -29,97 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 9 | 61 | 104 | 540 | 848 | |
| Max. Verlustperiode (Kalendertage) | 13 | 89 | 146 | 770 | 1.216 |
Quotes
- Geld (23:00)32,64
- Brief (23:00)33,06
- Spread (in %)0,4200 (1,29 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,68
- Tagestief32,00
- Kurs (22:42)32,64
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,34
- Vortag-Tief31,74
- Vortag-Schlusskurs32,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}