Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,14EUR	07:20
Tradegate	41,52EUR	07.10.	9.438	391.865,76
Quotrix	41,98EUR	07.10.	109	4.575,82
Frankfurt	41,22EUR	07.10.	103	4.245,66
Stuttgart	41,26EUR	07.10.
Hamburg	41,04EUR	07.10.
Hannover	40,96EUR	07.10.
Düsseldorf	41,20EUR	07.10.
München	42,14EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-3,34	-6,12	+1,13	+80,44	+26,12
Volatilität [%]	37,32	28,60	38,54	33,31	28,12	29,35
Sharpe-Ratio	3,156	-0,8874	-0,1280	0,1745	0,7774	0,2429
Hoch	42,62	43,94	56,75	56,75	56,75	56,75
Tief	40,16	39,22	39,22	36,80	20,40	20,40
Hist. Kurs	40,84	42,56	43,82	40,68	22,80	32,62
∅-Preis	41,50	41,42	46,03	44,02	35,06	31,87
∅-Volumen	7,25 Tsd.	3,64 Tsd.	3,50 Tsd.	2,47 Tsd.	1,90 Tsd.	2,05 Tsd.
Max. Verlust [%]	-2,025	-7,169	-29,22	-29,22	-29,22	-46,79
Max. Verlustperiode (Handelstage)	2	20	88	88	104	918
Max. Verlustperiode (Kalendertage)	4	28	124	124	146	1.315

Quotes

Geld (07:23)41,14
Brief (07:23)41,82
Spread (in %)0,6800 (1,65 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs41,18
Tageshoch41,18
Tagestief41,10
Kurs (07:20)41,14

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch41,68
Vortag-Tief40,42
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}