Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
47,28 EUR
+0,64 %
+0,30
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,28EUR | 10:33 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 47,14EUR | 10:01 | ||
| Düsseldorf | 47,02EUR | 09:31 | ||
| Frankfurt | 46,88EUR | 08:06 | ||
| Hannover | 46,74EUR | 08:01 | ||
| Tradegate | 47,80EUR | 25.02. | 487 | 23.278,60 |
| München | 46,68EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +12,30 | +23,70 | +38,00 | +90,65 | +84,69 |
| Volatilität [%] | 20,83 | 23,99 | 23,12 | 25,17 | 24,52 | 27,40 |
| Sharpe-Ratio | 14,08 | 5,231 | 1,801 | 1,292 | 0,8950 | 0,5001 |
| Hoch | 47,28 | 47,28 | 47,28 | 47,28 | 47,28 | 47,28 |
| Tief | 44,30 | 39,90 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 44,82 | 42,10 | 38,22 | 34,26 | 24,80 | 25,60 |
| ∅-Preis | 45,82 | 42,93 | 40,49 | 37,59 | 30,86 | 30,10 |
| ∅-Volumen | 2,19 Tsd. | 601,11 | 3,00 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,3960 | -4,466 | -9,008 | -19,91 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 49 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 56 | 72 | 390 | 1.315 |
Quotes
- Geld (10:33)47,28
- Brief (10:33)48,00
- Spread (in %)0,7200 (1,52 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,64
- Tageshoch47,28
- Tagestief46,58
- Kurs (10:33)47,28
Kursdaten Vortag
- Vortag-Eröffnung46,68
- Vortag-Hoch47,14
- Vortag-Tief46,46
- Vortag-Schlusskurs46,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}