Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,32EUR	10.11.	226	9.564,32
L&S	41,82EUR	10.11.
Quotrix	41,74EUR	10.11.
Stuttgart	41,84EUR	10.11.
Düsseldorf	41,60EUR	10.11.
Frankfurt	41,22EUR	10.11.
Hamburg	40,78EUR	10.11.
Hannover	41,38EUR	10.11.
München	41,20EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+0,29	-20,72	+7,51	+91,40	+19,66
Volatilität [%]	65,52	32,72	37,27	33,95	28,32	29,52
Sharpe-Ratio	-0,7576	-0,3108	-1,167	0,2848	0,8144	0,1912
Hoch	42,32	42,34	56,75	56,75	56,75	56,75
Tief	38,60	38,06	38,06	36,80	21,70	20,40
Hist. Kurs	41,66	41,70	52,75	38,90	21,85	34,95
∅-Preis	40,56	40,45	44,34	44,05	35,68	31,98
∅-Volumen	1,21 Tsd.	1,36 Tsd.	3,30 Tsd.	2,35 Tsd.	1,87 Tsd.	2,05 Tsd.
Max. Verlust [%]	-6,049	-7,759	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	4	14	112	112	112	918
Max. Verlustperiode (Kalendertage)	6	18	158	158	158	1.315

Quotes

Geld (10.11.)41,82
Brief (10.11.)42,64
Spread (in %)0,8200 (1,96 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs41,50
Tageshoch41,90
Tagestief41,20
Kurs (10.11.2026)41,82

Kursdaten Vortag

Vortag-Eröffnung39,54
Vortag-Hoch41,40
Vortag-Tief39,54
Vortag-Schlusskurs41,24

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}