Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,70 EUR
-1,02 %
-0,42
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,04EUR | 30.01. | 600 | 25.224,00 |
| Tradegate | 41,00EUR | 30.01. | 174 | 7.134,00 |
| L&S | 40,70EUR | 30.01. | ||
| Stuttgart | 40,78EUR | 30.01. | ||
| Düsseldorf | 40,64EUR | 30.01. | ||
| Frankfurt | 41,12EUR | 30.01. | ||
| Hannover | 40,90EUR | 30.01. | ||
| München | 41,50EUR | 30.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -0,59 | +7,56 | +11,87 | +66,80 | +46,40 |
| Volatilität [%] | 11,44 | 24,01 | 22,42 | 24,84 | 24,47 | 27,42 |
| Sharpe-Ratio | -14,63 | -0,2583 | 0,6682 | 0,4926 | 0,7258 | 0,3377 |
| Hoch | 42,64 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 |
| Tief | 40,66 | 40,10 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 42,06 | 40,94 | 37,84 | 36,38 | 24,40 | 27,80 |
| ∅-Preis | 41,53 | 41,80 | 39,69 | 37,01 | 30,44 | 29,88 |
| ∅-Volumen | 295,52 | 3,35 Tsd. | 2,29 Tsd. | 1,40 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -3,325 | -5,787 | -9,008 | -24,57 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 90 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 131 | 390 | 1.315 |
Quotes
- Geld (30.01.)40,70
- Brief (30.01.)41,38
- Spread (in %)0,6800 (1,67 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,28
- Tagestief40,66
- Kurs (30.01.2026)40,70
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch41,56
- Vortag-Tief40,86
- Vortag-Schlusskurs41,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}