Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,60EUR	09:01	2.000	83.200,00
Tradegate	41,72EUR	09:01	130	5.423,60
L&S	41,36EUR	14:30
Quotrix	41,54EUR	07:27
Stuttgart	41,10EUR	13:31
Düsseldorf	41,12EUR	12:30
Hamburg	40,60EUR	08:26
Hannover	41,44EUR	09:10
München	40,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	-0,24	-18,50	+2,43	+99,81	+17,87
Volatilität [%]	25,94	25,43	36,78	33,45	28,02	29,36
Sharpe-Ratio	13,56	-0,3188	-1,013	0,1639	0,8788	0,1863
Hoch	41,62	42,62	56,75	56,75	56,75	56,75
Tief	38,06	38,06	38,06	36,80	20,50	20,40
Hist. Kurs	38,90	41,46	50,75	40,38	20,70	35,09
∅-Preis	39,56	40,65	44,90	44,02	35,44	31,95
∅-Volumen	2,92 Tsd.	2,35 Tsd.	3,35 Tsd.	2,31 Tsd.	1,90 Tsd.	2,04 Tsd.
Max. Verlust [%]	-0,9769	-9,279	-31,46	-31,46	-31,46	-46,79
Max. Verlustperiode (Handelstage)	1	18	104	104	104	918
Max. Verlustperiode (Kalendertage)	1	26	146	146	146	1.315

Quotes

Geld (14:30)41,36
Brief (14:30)42,14
Spread (in %)0,7800 (1,89 %)
Geld Stk.609
Brief Stk.609

Kursdaten

Eröffnungskurs41,22
Tageshoch41,62
Tagestief40,82
Kurs (14:30)41,36

Kursdaten Vortag

Vortag-Eröffnung40,04
Vortag-Hoch41,32
Vortag-Tief39,56
Vortag-Schlusskurs41,14

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}