Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,32 EUR
-0,15 %
-0,06
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 31.07. | 424 | 17.850,40 |
| Frankfurt | 42,94EUR | 31.07. | 40 | 1.717,60 |
| Stuttgart | 41,60EUR | 31.07. | 15 | 624,00 |
| L&S | 41,32EUR | 31.07. | 1 | 41,32 |
| Quotrix | 42,06EUR | 31.07. | ||
| Düsseldorf | 41,38EUR | 31.07. | ||
| Hamburg | 41,18EUR | 31.07. | ||
| Hannover | 41,48EUR | 31.07. | ||
| München | 41,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -10,76 | +1,52 | +11,68 | +61,41 | +22,36 |
| Volatilität [%] | 43,37 | 33,33 | 39,98 | 32,36 | 27,89 | 29,21 |
| Sharpe-Ratio | -2,940 | -3,806 | 0,2259 | 0,4453 | 0,6353 | 0,2144 |
| Hoch | 43,52 | 47,48 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,68 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 42,44 | 46,30 | 40,70 | 37,00 | 25,60 | 33,77 |
| ∅-Preis | 41,32 | 42,98 | 46,84 | 43,31 | 33,94 | 31,60 |
| ∅-Volumen | 590,85 | 4,04 Tsd. | 3,23 Tsd. | 3,32 Tsd. | 1,81 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -6,268 | -15,11 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 41 | 41 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 57 | 57 | 146 | 1.315 |
Quotes
- Geld (31.07.)41,32
- Brief (31.07.)42,18
- Spread (in %)0,8600 (2,08 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,44
- Tageshoch43,52
- Tagestief41,32
- Kurs (31.07.2026)41,32
- Umsatz EUR41,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung39,78
- Vortag-Hoch41,60
- Vortag-Tief39,72
- Vortag-Schlusskurs41,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}