Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,50 EUR
-1,69 %
-0,90
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,50EUR | 09:05 | ||
| Quotrix | 53,25EUR | 07:27 | ||
| Stuttgart | 52,60EUR | 08:32 | ||
| Düsseldorf | 52,70EUR | 08:10 | ||
| Hannover | 52,75EUR | 08:03 | ||
| München | 53,30EUR | 08:05 | ||
| Tradegate | 54,00EUR | 11.05. | 182 | 9.828,00 |
| Frankfurt | 53,25EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +10,16 | +34,00 | +53,69 | +89,53 | +83,57 |
| Volatilität [%] | 41,61 | 29,13 | 29,80 | 25,21 | 25,55 | 27,84 |
| Sharpe-Ratio | 4,028 | 4,649 | 2,155 | 1,756 | 0,8776 | 0,5004 |
| Hoch | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 |
| Tief | 50,80 | 46,60 | 36,80 | 33,48 | 20,40 | 20,40 |
| Hist. Kurs | 51,40 | 47,66 | 39,18 | 34,16 | 27,70 | 28,60 |
| ∅-Preis | 52,50 | 50,94 | 43,85 | 40,62 | 32,32 | 30,84 |
| ∅-Volumen | 3,86 Tsd. | 2,48 Tsd. | 1,35 Tsd. | 2,38 Tsd. | 1,43 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,876 | -2,876 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (09:05)52,50
- Brief (09:05)53,25
- Spread (in %)0,7500 (1,43 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs52,90
- Tageshoch53,00
- Tagestief51,95
- Kurs (09:05)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,45
- Vortag-Hoch54,00
- Vortag-Tief52,45
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}