Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
46,46 EUR
-0,09 %
-0,04
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 12:46 | 263 | 12.492,50 |
| L&S | 46,46EUR | 13:50 | ||
| Quotrix | 46,34EUR | 07:27 | ||
| Stuttgart | 46,90EUR | 12:31 | ||
| Düsseldorf | 46,84EUR | 12:31 | ||
| Frankfurt | 46,30EUR | 08:12 | ||
| Hannover | 46,24EUR | 08:01 | ||
| München | 46,16EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +15,51 | +24,16 | +38,94 | +88,86 | +78,69 |
| Volatilität [%] | 26,50 | 21,79 | 23,31 | 25,24 | 24,53 | 27,39 |
| Sharpe-Ratio | -3,122 | 8,784 | 1,926 | 1,344 | 0,8918 | 0,4818 |
| Hoch | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 44,98 | 39,90 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 47,12 | 40,22 | 37,42 | 33,44 | 24,60 | 26,00 |
| ∅-Preis | 46,87 | 44,57 | 40,92 | 37,85 | 31,01 | 30,18 |
| ∅-Volumen | 735,11 | 875,05 | 3,10 Tsd. | 2,31 Tsd. | 1,40 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,401 | -3,401 | -9,008 | -17,94 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (13:50)46,46
- Brief (13:50)47,18
- Spread (in %)0,7200 (1,55 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs45,96
- Tageshoch46,98
- Tagestief45,90
- Kurs (13:50)46,46
Kursdaten Vortag
- Vortag-Eröffnung45,42
- Vortag-Hoch46,64
- Vortag-Tief44,98
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}