Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
37,00 EUR
-0,05 %
-0,02
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 14.07. | ||
| Quotrix | 37,10EUR | 14.07. | ||
| Stuttgart | 36,94EUR | 14.07. | ||
| Berlin | 37,08EUR | 14.07. | ||
| Düsseldorf | 37,00EUR | 14.07. | ||
| Frankfurt | 37,02EUR | 14.07. | ||
| Hannover | 36,98EUR | 14.07. | ||
| München | 37,52EUR | 14.07. | ||
| Tradegate | 37,38EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,93 | +16,72 | +16,65 | +49,19 | +53,65 |
| Volatilität [%] | 21,46 | 21,50 | 28,72 | 26,34 | 27,25 | 27,96 |
| Sharpe-Ratio | 0,9387 | 0,5812 | 1,154 | 0,6386 | 0,5444 | 0,3712 |
| Hoch | 37,66 | 38,34 | 38,82 | 38,82 | 38,82 | 38,82 |
| Tief | 36,28 | 35,46 | 26,96 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 36,90 | 36,66 | 31,70 | 31,72 | 24,80 | 24,08 |
| ∅-Preis | 37,28 | 37,04 | 33,99 | 32,44 | 27,74 | 28,40 |
| ∅-Volumen | 19,72 | 1,30 Tsd. | 1,02 Tsd. | 1,40 Tsd. | 1,65 Tsd. | |
| Max. Verlust [%] | -1,647 | -4,503 | -25,60 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 272 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 134 | 390 | 1.289 |
Quotes
- Geld (14.07.)37,00
- Brief (14.07.)37,64
- Spread (in %)0,6400 (1,73 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs37,08
- Tageshoch37,08
- Tagestief36,28
- Kurs (14.07.2025)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,58
- Vortag-Tief36,52
- Vortag-Schlusskurs37,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}