Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,22 EUR
-1,40 %
-0,60
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,22EUR | 13:54 | ||
| Quotrix | 43,38EUR | 07:27 | ||
| Stuttgart | 42,34EUR | 13:18 | ||
| Düsseldorf | 42,28EUR | 12:30 | ||
| Frankfurt | 43,18EUR | 08:04 | ||
| Hamburg | 42,40EUR | 08:18 | ||
| Hannover | 42,88EUR | 09:10 | ||
| Tradegate | 43,20EUR | 09.09. | 77 | 3.326,40 |
| München | 43,34EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -2,99 | -5,80 | +10,99 | +67,21 | +18,10 |
| Volatilität [%] | 18,52 | 22,23 | 39,74 | 32,78 | 28,09 | 29,38 |
| Sharpe-Ratio | 9,440 | -0,8205 | -0,0821 | 0,4682 | 0,6908 | 0,2008 |
| Hoch | 43,84 | 44,88 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 41,08 | 39,76 | 39,68 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 41,64 | 43,52 | 44,82 | 38,04 | 25,25 | 35,75 |
| ∅-Preis | 42,44 | 42,24 | 46,47 | 43,84 | 34,60 | 31,77 |
| ∅-Volumen | 48,78 | 3,08 Tsd. | 3,09 Tsd. | 1,79 Tsd. | 1,99 Tsd. | |
| Max. Verlust [%] | -0,9713 | -7,874 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 69 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 97 | 146 | 1.315 |
Quotes
- Geld (13:54)42,22
- Brief (13:54)43,08
- Spread (in %)0,8600 (2,04 %)
- Geld Stk.584
- Brief Stk.584
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,10
- Tagestief42,00
- Kurs (13:54)42,22
Kursdaten Vortag
- Vortag-Eröffnung43,18
- Vortag-Hoch43,48
- Vortag-Tief42,24
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}