Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,42EUR	13.10.	981	40.633,02
L&S	41,18EUR	13.10.
Quotrix	42,12EUR	13.10.
Stuttgart	41,26EUR	13.10.
Düsseldorf	41,08EUR	13.10.
Frankfurt	41,96EUR	13.10.
Hamburg	41,24EUR	13.10.
Hannover	41,10EUR	13.10.
München	41,96EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-2,92	-14,24	+3,26	+89,33	+22,82
Volatilität [%]	12,80	26,02	37,13	33,10	28,04	29,31
Sharpe-Ratio	1,777	-0,6732	-0,6205	0,2459	0,8399	0,2269
Hoch	42,50	43,94	56,75	56,75	56,75	56,75
Tief	40,22	39,22	39,22	36,80	20,40	20,40
Hist. Kurs	41,60	42,42	48,02	39,88	21,75	33,53
∅-Preis	41,51	41,22	45,88	44,03	35,18	31,90
∅-Volumen	631,10	3,67 Tsd.	3,47 Tsd.	2,31 Tsd.	1,90 Tsd.	2,05 Tsd.
Max. Verlust [%]	-1,010	-5,375	-29,22	-29,22	-29,22	-46,79
Max. Verlustperiode (Handelstage)	2	14	92	92	104	918
Max. Verlustperiode (Kalendertage)	2	20	130	130	146	1.315

Quotes

Geld (13.10.)41,18
Brief (13.10.)41,84
Spread (in %)0,6600 (1,60 %)
Geld Stk.299
Brief Stk.299

Kursdaten

Eröffnungskurs41,68
Tageshoch42,34
Tagestief40,90
Kurs (13.10.2026)41,18

Kursdaten Vortag

Vortag-Eröffnung41,70
Vortag-Hoch41,98
Vortag-Tief41,38
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}