Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,76 EUR
+1,31 %
+0,54
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,32EUR | 17:55 | 3.427 | 145.030,64 |
| Frankfurt | 41,78EUR | 13:09 | 3.000 | 125.340,00 |
| L&S | 41,76EUR | 19:13 | ||
| Quotrix | 41,38EUR | 07:27 | ||
| Stuttgart | 41,72EUR | 18:48 | ||
| Düsseldorf | 41,72EUR | 16:30 | ||
| Hamburg | 40,64EUR | 08:20 | ||
| Hannover | 41,70EUR | 17:25 | ||
| München | 41,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +1,61 | +0,72 | +9,09 | +86,43 | +15,07 |
| Volatilität [%] | 15,12 | 25,25 | 39,42 | 33,05 | 28,12 | 29,44 |
| Sharpe-Ratio | 10,89 | 0,1806 | 0,1165 | 0,3313 | 0,7884 | 0,1654 |
| Hoch | 42,50 | 43,84 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,22 | 39,22 | 39,22 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 40,14 | 41,10 | 41,46 | 38,28 | 22,40 | 36,29 |
| ∅-Preis | 40,64 | 41,63 | 46,25 | 43,93 | 34,80 | 31,80 |
| ∅-Volumen | 4,04 Tsd. | 969,25 | 3,23 Tsd. | 3,15 Tsd. | 1,82 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -0,1956 | -7,169 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 77 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 109 | 146 | 1.315 |
Quotes
- Geld (19:19)41,76
- Brief (19:19)42,40
- Spread (in %)0,6400 (1,53 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs41,14
- Tageshoch42,20
- Tagestief41,14
- Kurs (19:13)41,76
Kursdaten Vortag
- Vortag-Eröffnung41,12
- Vortag-Hoch42,50
- Vortag-Tief41,04
- Vortag-Schlusskurs41,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}