Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,42 EUR
+1,10 %
+0,46
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 12:07 | 20 | 862,00 |
| L&S | 42,42EUR | 13:14 | ||
| Quotrix | 42,30EUR | 07:27 | ||
| Stuttgart | 42,50EUR | 12:17 | ||
| Düsseldorf | 42,46EUR | 12:30 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 41,40EUR | 08:38 | ||
| Hannover | 42,20EUR | 09:10 | ||
| München | 42,04EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -4,46 | -4,97 | +13,36 | +68,67 | +20,82 |
| Volatilität [%] | 20,37 | 22,53 | 39,77 | 32,77 | 28,10 | 29,36 |
| Sharpe-Ratio | 0,2740 | -3,150 | -0,1661 | 0,4564 | 0,6731 | 0,1992 |
| Hoch | 42,46 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,70 | 39,76 | 39,68 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 41,92 | 44,40 | 44,64 | 37,42 | 25,15 | 35,11 |
| ∅-Preis | 41,59 | 42,26 | 46,53 | 43,78 | 34,56 | 31,75 |
| ∅-Volumen | 53,42 | 3,11 Tsd. | 3,09 Tsd. | 1,80 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -1,861 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 92 | 92 | 146 | 1.315 |
Quotes
- Geld (13:14)42,42
- Brief (13:14)43,26
- Spread (in %)0,8400 (1,98 %)
- Geld Stk.595
- Brief Stk.595
Kursdaten
- Eröffnungskurs41,90
- Tageshoch42,46
- Tagestief41,78
- Kurs (13:14)42,42
Kursdaten Vortag
- Vortag-Eröffnung41,64
- Vortag-Hoch42,38
- Vortag-Tief41,20
- Vortag-Schlusskurs41,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}