Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,96 EUR
-3,39 %
-1,58
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 21:14 | 388 | 17.692,80 |
| L&S | 44,96EUR | 22:29 | 243 | 10.925,28 |
| Stuttgart | 44,76EUR | 21:46 | 200 | 8.952,00 |
| Quotrix | 47,14EUR | 07:27 | ||
| Düsseldorf | 44,90EUR | 19:32 | ||
| Hamburg | 47,14EUR | 08:07 | ||
| Hannover | 46,80EUR | 08:03 | ||
| Frankfurt | 46,88EUR | 16.06. | 2 | 93,76 |
| München | 47,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,57 | -12,19 | +12,51 | +23,65 | +65,60 | +41,34 |
| Volatilität [%] | 130,36 | 63,44 | 38,98 | 31,16 | 27,50 | 28,93 |
| Sharpe-Ratio | -6,337 | -1,533 | 0,9735 | 0,8939 | 0,7133 | 0,3359 |
| Hoch | 54,30 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 44,04 | 44,04 | 39,62 | 35,46 | 20,40 | 20,40 |
| Hist. Kurs | 53,25 | 51,20 | 39,96 | 36,36 | 27,15 | 31,81 |
| ∅-Preis | 47,56 | 52,18 | 46,52 | 42,45 | 33,18 | 31,31 |
| ∅-Volumen | 23,81 Tsd. | 7,22 Tsd. | 2,33 Tsd. | 2,78 Tsd. | 1,65 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -14,67 | -19,15 | -19,15 | -19,15 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 40 | 175 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 41 | 56 | 250 | 1.315 |
Quotes
- Geld (22:59)44,96
- Brief (22:59)45,84
- Spread (in %)0,8800 (1,96 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,84
- Tageshoch46,98
- Tagestief44,72
- Kurs (22:29)44,96
- Umsatz EUR10.925,28
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung46,86
- Vortag-Hoch47,34
- Vortag-Tief46,26
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}