Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,45 EUR
-6,67 %
-3,75
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,35EUR | 21:19 | 452 | 23.662,20 |
| Quotrix | 55,35EUR | 14:12 | 2 | 110,70 |
| L&S | 52,45EUR | 21:33 | ||
| Stuttgart | 52,55EUR | 21:02 | ||
| Düsseldorf | 53,90EUR | 19:31 | ||
| Frankfurt | 56,50EUR | 08:04 | ||
| Hannover | 56,35EUR | 08:08 | ||
| München | 56,60EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +0,67 | +25,18 | +49,43 | +84,36 | +70,18 |
| Volatilität [%] | 16,23 | 31,93 | 29,86 | 25,97 | 25,67 | 27,97 |
| Sharpe-Ratio | 7,576 | 2,815 | 2,114 | 1,852 | 0,9195 | 0,4910 |
| Hoch | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 52,35 | 50,35 | 38,98 | 34,68 | 20,40 | 20,40 |
| Hist. Kurs | 55,10 | 52,10 | 41,90 | 35,10 | 28,45 | 30,82 |
| ∅-Preis | 55,49 | 53,33 | 45,95 | 42,02 | 32,95 | 31,20 |
| ∅-Volumen | 2,66 Tsd. | 2,48 Tsd. | 1,15 Tsd. | 2,39 Tsd. | 1,46 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,8167 | -5,009 | -12,97 | -12,97 | -28,75 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 40 | 260 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 41 | 56 | 372 | 1.315 |
Quotes
- Geld (21:39)52,45
- Brief (21:39)53,25
- Spread (in %)0,8000 (1,53 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs55,80
- Tageshoch56,55
- Tagestief52,35
- Kurs (21:33)52,45
Kursdaten Vortag
- Vortag-Eröffnung56,15
- Vortag-Hoch56,75
- Vortag-Tief55,40
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}