Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,36 EUR
+0,67 %
+0,30
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,36EUR | 16:18 | ||
| Quotrix | 44,90EUR | 07:27 | ||
| Stuttgart | 45,68EUR | 15:47 | ||
| Düsseldorf | 45,66EUR | 12:31 | ||
| Hannover | 44,66EUR | 08:01 | ||
| München | 44,98EUR | 08:16 | ||
| Tradegate | 45,32EUR | 11.03. | 159 | 7.205,88 |
| Frankfurt | 44,90EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +6,03 | +19,68 | +45,85 | +93,85 | +70,53 |
| Volatilität [%] | 30,68 | 25,58 | 23,70 | 25,08 | 24,57 | 27,41 |
| Sharpe-Ratio | -5,210 | 2,726 | 1,520 | 1,514 | 0,9156 | 0,4427 |
| Hoch | 46,98 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 42,60 | 42,08 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 46,22 | 42,78 | 37,90 | 31,10 | 23,40 | 26,60 |
| ∅-Preis | 45,05 | 45,51 | 41,22 | 38,11 | 31,15 | 30,25 |
| ∅-Volumen | 293,78 | 928,00 | 3,07 Tsd. | 2,31 Tsd. | 1,40 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,678 | -6,549 | -9,008 | -15,67 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (16:15)45,36
- Brief (16:15)46,08
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,50
- Tageshoch45,88
- Tagestief44,44
- Kurs (16:18)45,36
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch45,70
- Vortag-Tief44,26
- Vortag-Schlusskurs45,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}