Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,14 EUR
-0,57 %
-0,26
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,58EUR | 19.06. | 260 | 11.850,80 |
| Tradegate | 47,12EUR | 19.06. | 220 | 10.366,40 |
| L&S | 45,14EUR | 19.06. | 100 | 4.514,00 |
| Frankfurt | 46,00EUR | 19.06. | 60 | 2.760,00 |
| Quotrix | 45,52EUR | 19.06. | ||
| Düsseldorf | 45,14EUR | 19.06. | ||
| Hamburg | 45,56EUR | 19.06. | ||
| Hannover | 45,24EUR | 19.06. | ||
| München | 45,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -12,60 | +9,67 | +24,70 | +71,63 | +44,49 |
| Volatilität [%] | 39,05 | 63,87 | 39,04 | 31,24 | 27,53 | 28,94 |
| Sharpe-Ratio | -0,7456 | -2,254 | 0,6412 | 0,8077 | 0,7136 | 0,3270 |
| Hoch | 47,98 | 56,75 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 44,54 | 44,04 | 39,64 | 35,46 | 20,40 | 20,40 |
| Hist. Kurs | 45,44 | 51,65 | 41,16 | 36,20 | 26,30 | 31,24 |
| ∅-Preis | 45,74 | 51,35 | 46,59 | 42,56 | 33,24 | 31,34 |
| ∅-Volumen | 14,37 Tsd. | 7,79 Tsd. | 2,44 Tsd. | 2,84 Tsd. | 1,67 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -4,218 | -20,00 | -20,00 | -20,00 | -25,60 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 40 | 122 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 41 | 56 | 172 | 1.315 |
Quotes
- Geld (19.06.)45,14
- Brief (19.06.)46,02
- Spread (in %)0,8800 (1,95 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs45,32
- Tageshoch46,62
- Tagestief44,96
- Kurs (19.06.2026)45,14
- Umsatz EUR4.514,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung44,82
- Vortag-Hoch45,78
- Vortag-Tief44,54
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}