Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,40 EUR
+0,82 %
+0,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 07.08. | 556 | 24.697,52 |
| Frankfurt | 44,80EUR | 07.08. | 200 | 8.960,00 |
| Quotrix | 45,38EUR | 07.08. | 32 | 1.452,16 |
| L&S | 44,40EUR | 07.08. | ||
| Stuttgart | 44,54EUR | 07.08. | ||
| Düsseldorf | 44,44EUR | 07.08. | ||
| Hamburg | 44,44EUR | 07.08. | ||
| Hannover | 44,58EUR | 07.08. | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +1,23 | +8,77 | +15,38 | +79,03 | +29,03 |
| Volatilität [%] | 31,70 | 33,35 | 40,29 | 32,50 | 27,96 | 29,28 |
| Sharpe-Ratio | 12,59 | 0,2401 | 0,5350 | 0,5211 | 0,7471 | 0,2450 |
| Hoch | 44,96 | 45,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,90 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 41,32 | 43,86 | 40,82 | 38,48 | 24,80 | 34,41 |
| ∅-Preis | 42,97 | 42,48 | 46,97 | 43,41 | 34,04 | 31,63 |
| ∅-Volumen | 182,62 | 3,27 Tsd. | 3,26 Tsd. | 3,32 Tsd. | 1,80 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,8108 | -9,302 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 45 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 63 | 146 | 1.315 |
Quotes
- Geld (07.08.)44,40
- Brief (07.08.)45,08
- Spread (in %)0,6800 (1,53 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,04
- Tageshoch44,96
- Tagestief44,00
- Kurs (07.08.2026)44,40
Kursdaten Vortag
- Vortag-Eröffnung44,34
- Vortag-Hoch44,54
- Vortag-Tief43,86
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}