Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,64 EUR
-0,20 %
-0,08
Börse:
Stand:
22:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,48EUR | 15:43 | 3.086 | 124.921,28 |
| L&S | 40,64EUR | 22:22 | 120 | 4.876,80 |
| Tradegate | 40,68EUR | 20:18 | 78 | 3.173,04 |
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,74EUR | 21:31 | ||
| Düsseldorf | 40,58EUR | 19:30 | ||
| Hamburg | 40,40EUR | 08:25 | ||
| Hannover | 40,46EUR | 17:25 | ||
| München | 41,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -2,21 | -8,51 | +4,96 | +82,24 | +13,65 |
| Volatilität [%] | 24,88 | 25,81 | 38,99 | 33,09 | 28,12 | 29,40 |
| Sharpe-Ratio | -0,6050 | -0,8620 | -0,3041 | 0,2590 | 0,7774 | 0,1668 |
| Hoch | 43,94 | 43,94 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,34 | 39,22 | 39,22 | 36,80 | 20,40 | 20,40 |
| Hist. Kurs | 40,82 | 41,56 | 44,42 | 38,72 | 22,30 | 35,76 |
| ∅-Preis | 41,20 | 41,61 | 46,21 | 43,96 | 34,84 | 31,82 |
| ∅-Volumen | 843,70 | 974,95 | 3,23 Tsd. | 3,15 Tsd. | 1,82 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -2,770 | -7,169 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 80 | 80 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 112 | 112 | 146 | 1.315 |
Quotes
- Geld (22:58)40,64
- Brief (22:58)41,34
- Spread (in %)0,7000 (1,72 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,78
- Tageshoch41,94
- Tagestief40,36
- Kurs (22:22)40,64
- Umsatz EUR4.876,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch43,94
- Vortag-Tief40,34
- Vortag-Schlusskurs40,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}