Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,18 EUR
-1,17 %
-0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 28.08. | 159 | 6.821,10 |
| Stuttgart | 42,28EUR | 28.08. | 50 | 2.114,00 |
| L&S | 42,18EUR | 28.08. | 1 | 42,18 |
| Quotrix | 43,16EUR | 28.08. | ||
| Düsseldorf | 42,14EUR | 28.08. | ||
| Frankfurt | 42,94EUR | 28.08. | ||
| Hamburg | 42,30EUR | 28.08. | ||
| Hannover | 42,32EUR | 28.08. | ||
| München | 42,94EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +6,03 | -11,46 | +10,02 | +71,12 | +21,35 |
| Volatilität [%] | 17,69 | 29,21 | 40,12 | 32,84 | 28,06 | 29,34 |
| Sharpe-Ratio | 7,325 | 2,354 | -0,4620 | 0,3974 | 0,7019 | 0,2092 |
| Hoch | 43,42 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,44 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 41,10 | 39,78 | 47,64 | 38,34 | 24,65 | 34,76 |
| ∅-Preis | 41,88 | 42,41 | 46,73 | 43,70 | 34,42 | 31,73 |
| ∅-Volumen | 186,99 | 88,48 | 3,13 Tsd. | 3,09 Tsd. | 1,79 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -1,172 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 61 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 85 | 146 | 1.315 |
Quotes
- Geld (28.08.)42,18
- Brief (28.08.)43,00
- Spread (in %)0,8200 (1,94 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,68
- Tageshoch43,00
- Tagestief41,90
- Kurs (28.08.2026)42,18
- Umsatz EUR42,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch43,42
- Vortag-Tief42,12
- Vortag-Schlusskurs42,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}