Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
52,40 EUR
+1,95 %
+1,00
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,40EUR | 09:11 | 2 | 104,80 |
| Tradegate | 52,05EUR | 07:30 | 2 | 104,10 |
| Quotrix | 51,75EUR | 07:27 | ||
| Stuttgart | 51,40EUR | 08:32 | ||
| Düsseldorf | 51,35EUR | 08:10 | ||
| Frankfurt | 51,60EUR | 08:06 | ||
| Hannover | 51,45EUR | 08:03 | ||
| München | 52,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +18,39 | +30,67 | +55,67 | +94,07 | +81,82 |
| Volatilität [%] | 24,48 | 35,82 | 29,71 | 24,86 | 25,44 | 27,83 |
| Sharpe-Ratio | -2,966 | 5,901 | 1,831 | 1,740 | 0,8822 | 0,4781 |
| Hoch | 52,60 | 53,10 | 53,10 | 53,10 | 53,10 | 53,10 |
| Tief | 49,88 | 43,06 | 36,80 | 32,28 | 20,40 | 20,40 |
| Hist. Kurs | 51,95 | 44,26 | 40,10 | 33,66 | 27,00 | 28,82 |
| ∅-Preis | 51,35 | 49,38 | 43,32 | 40,25 | 32,16 | 30,75 |
| ∅-Volumen | 90,00 | 1,84 Tsd. | 1,19 Tsd. | 2,32 Tsd. | 1,40 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,310 | -2,310 | -12,97 | -12,97 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 41 | 56 | 390 | 1.315 |
Quotes
- Geld (09:11)52,40
- Brief (09:11)53,20
- Spread (in %)0,8000 (1,53 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,60
- Tagestief51,45
- Kurs (09:11)52,40
- Umsatz EUR104,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung51,55
- Vortag-Hoch52,30
- Vortag-Tief50,80
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}