Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	20:01	692	26.669,68
Hamburg	40,06EUR	09:06	153	6.129,18
Düsseldorf	38,40EUR	19:30	50	1.920,00
L&S	38,46EUR	22:00
Quotrix	39,32EUR	07:27
Stuttgart	38,54EUR	21:47
Frankfurt	39,04EUR	08:06
Hannover	38,58EUR	17:25
München	39,46EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-6,97	-24,81	-3,95	+85,35	+9,82
Volatilität [%]	20,37	21,94	36,40	33,28	27,95	29,30
Sharpe-Ratio	-8,215	-3,283	-1,378	0,0187	0,8113	0,1497
Hoch	40,56	43,94	56,75	56,75	56,75	56,75
Tief	38,06	38,06	38,06	36,80	20,40	20,40
Hist. Kurs	39,94	41,34	51,15	40,04	20,75	35,02
∅-Preis	39,66	40,86	45,27	44,04	35,34	31,93
∅-Volumen	2,73 Tsd.	3,38 Tsd.	3,34 Tsd.	2,32 Tsd.	1,91 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,604	-8,384	-30,78	-30,78	-30,78	-46,79
Max. Verlustperiode (Handelstage)	4	14	100	100	104	918
Max. Verlustperiode (Kalendertage)	6	20	140	140	146	1.315

Quotes

Geld (22:45)38,46
Brief (22:45)39,20
Spread (in %)0,7400 (1,92 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs38,70
Tageshoch39,36
Tagestief38,06
Kurs (22:00)38,46

Kursdaten Vortag

Vortag-Eröffnung39,56
Vortag-Hoch40,20
Vortag-Tief38,70
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}