Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
42,76 EUR
+1,62 %
+0,68
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,80EUR | 16.01. | 60 | 2.568,00 |
| Tradegate | 43,34EUR | 16.01. | 45 | 1.950,30 |
| L&S | 42,76EUR | 16.01. | 30 | 1.282,80 |
| Quotrix | 42,46EUR | 16.01. | ||
| Düsseldorf | 42,68EUR | 16.01. | ||
| Frankfurt | 42,28EUR | 16.01. | ||
| Hannover | 42,78EUR | 16.01. | ||
| München | 42,50EUR | 16.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +7,01 | +14,03 | +28,95 | +73,82 | +50,56 |
| Volatilität [%] | 17,81 | 18,62 | 21,47 | 25,26 | 24,41 | 27,47 |
| Sharpe-Ratio | 2,605 | 5,347 | 1,229 | 1,047 | 0,7825 | 0,3576 |
| Hoch | 43,10 | 43,10 | 43,10 | 43,10 | 43,10 | 43,10 |
| Tief | 41,56 | 39,62 | 36,48 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 42,36 | 39,96 | 37,50 | 33,16 | 24,60 | 28,40 |
| ∅-Preis | 42,23 | 41,40 | 39,33 | 36,73 | 30,21 | 29,77 |
| ∅-Volumen | 926,17 | 377,21 | 3,35 Tsd. | 2,33 Tsd. | 1,41 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,792 | -2,564 | -9,008 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 40 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (16.01.)42,76
- Brief (16.01.)43,44
- Spread (in %)0,6800 (1,59 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,18
- Tageshoch43,10
- Tagestief42,10
- Kurs (16.01.2026)42,76
- Umsatz EUR1.282,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung41,76
- Vortag-Hoch42,34
- Vortag-Tief41,56
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}