Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,16 EUR
+2,39 %
+0,96
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 19.12. | 160 | 6.560,00 |
| L&S | 41,16EUR | 19.12. | 7 | 288,12 |
| Quotrix | 40,62EUR | 19.12. | ||
| Stuttgart | 40,20EUR | 19.12. | ||
| Berlin | 40,40EUR | 19.12. | ||
| Düsseldorf | 41,14EUR | 19.12. | ||
| Frankfurt | 40,40EUR | 19.12. | ||
| Hannover | 40,98EUR | 19.12. | ||
| München | 40,44EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +2,75 | +13,70 | +25,95 | +74,41 | +52,56 |
| Volatilität [%] | 25,00 | 21,59 | 21,66 | 25,39 | 24,74 | 27,56 |
| Sharpe-Ratio | 6,986 | 1,510 | 1,158 | 0,9506 | 0,7762 | 0,3664 |
| Hoch | 41,24 | 42,74 | 42,74 | 42,74 | 42,74 | 42,74 |
| Tief | 38,98 | 37,26 | 35,46 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 39,76 | 40,06 | 36,20 | 32,68 | 23,60 | 26,98 |
| ∅-Preis | 40,33 | 40,75 | 38,76 | 36,18 | 29,82 | 29,61 |
| ∅-Volumen | 54,71 | 866,76 | 3,20 Tsd. | 2,30 Tsd. | 1,42 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,866 | -5,107 | -9,008 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (19.12.)41,16
- Brief (19.12.)41,36
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,22
- Tageshoch41,24
- Tagestief40,12
- Kurs (19.12.2025)41,16
- Umsatz EUR288,12
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung40,04
- Vortag-Hoch40,70
- Vortag-Tief39,78
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}