Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,24 EUR
-1,72 %
-0,72
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 28.01. | 650 | 27.287,00 |
| L&S | 41,24EUR | 28.01. | ||
| Quotrix | 42,70EUR | 28.01. | ||
| Stuttgart | 41,34EUR | 28.01. | ||
| Düsseldorf | 41,18EUR | 28.01. | ||
| Frankfurt | 42,44EUR | 28.01. | ||
| Hannover | 41,28EUR | 28.01. | ||
| München | 42,78EUR | 28.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +1,08 | +10,68 | +17,09 | +70,41 | +46,24 |
| Volatilität [%] | 13,68 | 24,16 | 22,26 | 25,00 | 24,48 | 27,44 |
| Sharpe-Ratio | -13,53 | 1,480 | 1,081 | 0,7409 | 0,7784 | 0,3497 |
| Hoch | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 |
| Tief | 40,90 | 39,64 | 36,48 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 43,20 | 40,80 | 37,26 | 35,22 | 24,20 | 28,20 |
| ∅-Preis | 42,34 | 41,79 | 39,60 | 36,95 | 30,38 | 29,85 |
| ∅-Volumen | 309,60 | 3,35 Tsd. | 2,33 Tsd. | 1,40 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -2,870 | -3,181 | -9,008 | -25,60 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 93 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 134 | 390 | 1.315 |
Quotes
- Geld (28.01.)41,24
- Brief (28.01.)42,00
- Spread (in %)0,7600 (1,84 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,16
- Tageshoch42,42
- Tagestief40,90
- Kurs (28.01.2026)41,24
Kursdaten Vortag
- Vortag-Eröffnung42,34
- Vortag-Hoch42,56
- Vortag-Tief41,64
- Vortag-Schlusskurs41,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}