Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,10 EUR
+1,43 %
+0,58
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 21.08. | 274 | 11.316,20 |
| L&S | 41,10EUR | 21.08. | 25 | 1.027,50 |
| Quotrix | 41,10EUR | 21.08. | ||
| Stuttgart | 41,20EUR | 21.08. | ||
| Düsseldorf | 41,04EUR | 21.08. | ||
| Frankfurt | 40,86EUR | 21.08. | ||
| Hamburg | 40,20EUR | 21.08. | ||
| Hannover | 41,40EUR | 21.08. | ||
| München | 40,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -4,29 | -9,59 | +9,31 | +74,89 | +17,46 |
| Volatilität [%] | 32,61 | 31,37 | 40,22 | 32,81 | 28,06 | 29,32 |
| Sharpe-Ratio | -7,218 | -1,500 | -0,3550 | 0,3775 | 0,7276 | 0,1873 |
| Hoch | 43,98 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 39,76 | 39,68 | 39,68 | 36,50 | 20,40 | 20,40 |
| Hist. Kurs | 43,08 | 42,94 | 45,46 | 37,60 | 23,50 | 34,99 |
| ∅-Preis | 41,66 | 42,45 | 46,89 | 43,62 | 34,30 | 31,70 |
| ∅-Volumen | 172,58 | 236,97 | 3,19 Tsd. | 3,26 Tsd. | 1,80 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -6,035 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 56 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 78 | 146 | 1.315 |
Quotes
- Geld (21.08.)41,10
- Brief (21.08.)41,94
- Spread (in %)0,8400 (2,04 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,72
- Tageshoch41,42
- Tagestief40,44
- Kurs (21.08.2026)41,10
- Umsatz EUR1.027,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,78
- Vortag-Tief39,76
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}