Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
40,92 EUR
-0,10 %
-0,04
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,92EUR | 25.11. | 160 | 6.547,20 |
| Tradegate | 41,28EUR | 25.11. | 137 | 5.655,36 |
| Quotrix | 41,06EUR | 25.11. | ||
| Stuttgart | 39,76EUR | 25.11. | ||
| Berlin | 40,84EUR | 25.11. | ||
| Düsseldorf | 40,84EUR | 25.11. | ||
| Frankfurt | 40,84EUR | 25.11. | ||
| Hannover | 40,82EUR | 25.11. | ||
| München | 40,84EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +0,59 | +20,21 | +23,63 | +56,18 | +63,55 |
| Volatilität [%] | 42,95 | 30,19 | 21,66 | 25,31 | 25,26 | 27,61 |
| Sharpe-Ratio | 11,69 | 0,3478 | 1,649 | 0,8836 | 0,6263 | 0,4169 |
| Hoch | 42,74 | 42,74 | 42,74 | 42,74 | 42,74 | 42,74 |
| Tief | 36,80 | 36,80 | 33,48 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 37,78 | 40,68 | 34,04 | 33,10 | 26,20 | 25,02 |
| ∅-Preis | 39,34 | 39,57 | 37,95 | 35,61 | 29,44 | 29,39 |
| ∅-Volumen | 405,55 | 2,47 Tsd. | 3,52 Tsd. | 2,26 Tsd. | 1,51 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -7,899 | -9,008 | -25,60 | -28,87 | -46,79 | |
| Max. Verlustperiode (Handelstage) | 20 | 32 | 93 | 272 | 918 | |
| Max. Verlustperiode (Kalendertage) | 28 | 46 | 134 | 390 | 1.315 |
Quotes
- Geld (25.11.)40,92
- Brief (25.11.)41,32
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,04
- Tageshoch41,18
- Tagestief40,30
- Kurs (25.11.2025)40,92
- Umsatz EUR6.547,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung40,14
- Vortag-Hoch41,32
- Vortag-Tief40,14
- Vortag-Schlusskurs40,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}