Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
55,30 EUR
+1,19 %
+0,65
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,35EUR | 17:23 | 226 | 12.509,10 |
| L&S | 55,30EUR | 18:35 | ||
| Quotrix | 55,45EUR | 07:27 | ||
| Stuttgart | 55,30EUR | 19:04 | ||
| Düsseldorf | 55,15EUR | 16:32 | ||
| Hannover | 55,40EUR | 17:25 | ||
| München | 55,30EUR | 08:05 | ||
| Frankfurt | 55,15EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +7,38 | +36,61 | +61,22 | +94,72 | +83,36 |
| Volatilität [%] | 30,05 | 32,59 | 29,93 | 25,96 | 25,68 | 28,00 |
| Sharpe-Ratio | 5,420 | 2,285 | 2,155 | 1,834 | 0,8879 | 0,4867 |
| Hoch | 55,65 | 55,65 | 55,65 | 55,65 | 55,65 | 55,65 |
| Tief | 52,40 | 49,88 | 38,98 | 33,92 | 20,40 | 20,40 |
| Hist. Kurs | 53,25 | 51,50 | 40,48 | 34,30 | 28,40 | 30,16 |
| ∅-Preis | 54,02 | 52,81 | 45,59 | 41,77 | 32,85 | 31,14 |
| ∅-Volumen | 120,16 | 2,02 Tsd. | 1,04 Tsd. | 2,34 Tsd. | 1,44 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -0,8167 | -5,009 | -12,97 | -12,97 | -28,75 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 40 | 260 | 918 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 41 | 56 | 372 | 1.315 |
Quotes
- Geld (19:30)55,30
- Brief (19:30)56,10
- Spread (in %)0,8000 (1,45 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs54,85
- Tageshoch55,65
- Tagestief54,85
- Kurs (18:35)55,30
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,55
- Vortag-Tief54,15
- Vortag-Schlusskurs54,65
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}