Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
44,36 EUR
+3,69 %
+1,58
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 13.02. | 47 | 2.086,80 |
| L&S | 44,36EUR | 13.02. | 2 | 88,72 |
| Quotrix | 43,04EUR | 13.02. | ||
| Stuttgart | 44,46EUR | 13.02. | ||
| Düsseldorf | 44,40EUR | 13.02. | ||
| Frankfurt | 42,90EUR | 13.02. | ||
| Hannover | 44,44EUR | 13.02. | ||
| München | 42,90EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +6,48 | +17,29 | +26,53 | +76,03 | +52,97 |
| Volatilität [%] | 21,11 | 28,88 | 22,92 | 25,18 | 24,48 | 27,48 |
| Sharpe-Ratio | 19,57 | 2,536 | 1,409 | 0,9745 | 0,7978 | 0,3689 |
| Hoch | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 | 44,94 |
| Tief | 39,90 | 39,90 | 36,50 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 40,82 | 41,66 | 37,82 | 35,06 | 25,20 | 29,00 |
| ∅-Preis | 42,21 | 41,80 | 39,99 | 37,27 | 30,65 | 29,98 |
| ∅-Volumen | 29,59 | 267,15 | 3,24 Tsd. | 2,29 Tsd. | 1,39 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,0482 | -6,898 | -9,008 | -23,18 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 59 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 86 | 390 | 1.315 |
Quotes
- Geld (13.02.)44,36
- Brief (13.02.)45,10
- Spread (in %)0,7400 (1,67 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,80
- Tageshoch44,94
- Tagestief42,54
- Kurs (13.02.2026)44,36
- Umsatz EUR88,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,34
- Vortag-Hoch44,02
- Vortag-Tief42,08
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}