Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,68EUR	12:11	75	2.976,00
L&S	39,02EUR	13:25
Quotrix	40,00EUR	07:27
Stuttgart	39,24EUR	12:47
Düsseldorf	39,20EUR	12:30
Frankfurt	40,12EUR	08:02
Hamburg	39,00EUR	09:20
Hannover	39,54EUR	09:10
München	40,76EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-4,41	-23,79	-2,11	+90,81	+14,26
Volatilität [%]	14,02	21,99	36,34	33,19	27,96	29,32
Sharpe-Ratio	-16,61	-1,488	-1,275	0,0935	0,8544	0,1805
Hoch	42,34	43,94	56,75	56,75	56,75	56,75
Tief	38,42	38,42	38,42	36,80	20,40	20,40
Hist. Kurs	41,18	40,82	51,20	39,86	20,45	34,15
∅-Preis	40,36	41,10	45,53	44,04	35,31	31,92
∅-Volumen	8,008	2,85 Tsd.	3,30 Tsd.	2,31 Tsd.	1,89 Tsd.	2,05 Tsd.
Max. Verlust [%]	-3,594	-6,500	-29,36	-29,36	-29,36	-46,79
Max. Verlustperiode (Handelstage)	4	11	97	97	104	918
Max. Verlustperiode (Kalendertage)	6	17	137	137	146	1.315

Quotes

Geld (13:28)39,02
Brief (13:28)39,84
Spread (in %)0,8200 (2,10 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs39,64
Tageshoch39,94
Tagestief38,88
Kurs (13:25)39,02

Kursdaten Vortag

Vortag-Eröffnung39,94
Vortag-Hoch40,56
Vortag-Tief39,08
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}