Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
41,90 EUR
+0,62 %
+0,26
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,50EUR | 09:28 | 123 | 5.227,50 |
| L&S | 41,90EUR | 13:34 | ||
| Quotrix | 42,06EUR | 07:27 | ||
| Stuttgart | 41,92EUR | 13:02 | ||
| Düsseldorf | 42,02EUR | 12:30 | ||
| Frankfurt | 41,84EUR | 08:05 | ||
| Hamburg | 41,12EUR | 08:34 | ||
| Hannover | 42,20EUR | 09:10 | ||
| München | 41,56EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,41 | -9,89 | +13,18 | +68,27 | +17,40 |
| Volatilität [%] | 19,07 | 23,28 | 39,89 | 32,78 | 28,06 | 29,36 |
| Sharpe-Ratio | -4,288 | -1,989 | -0,4052 | 0,4659 | 0,6748 | 0,1830 |
| Hoch | 43,00 | 44,96 | 56,75 | 56,75 | 56,75 | 56,75 |
| Tief | 40,70 | 39,76 | 39,68 | 36,58 | 20,40 | 20,40 |
| Hist. Kurs | 42,18 | 43,38 | 46,50 | 37,02 | 24,90 | 35,69 |
| ∅-Preis | 41,63 | 42,49 | 46,56 | 43,76 | 34,51 | 31,75 |
| ∅-Volumen | 8,600 | 86,59 | 3,08 Tsd. | 3,09 Tsd. | 1,79 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,466 | -8,829 | -29,22 | -29,22 | -29,22 | -46,79 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 65 | 104 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 91 | 146 | 1.315 |
Quotes
- Geld (13:34)41,90
- Brief (13:34)42,76
- Spread (in %)0,8600 (2,05 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs41,64
- Tageshoch42,38
- Tagestief41,20
- Kurs (13:34)41,90
Kursdaten Vortag
- Vortag-Eröffnung41,34
- Vortag-Hoch41,98
- Vortag-Tief41,08
- Vortag-Schlusskurs41,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}