Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Währung: EUR
45,02 EUR
+2,46 %
+1,08
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.03. | 1.940 | 87.688,00 |
| Quotrix | 45,18EUR | 18.03. | 215 | 9.713,70 |
| L&S | 45,02EUR | 18.03. | 1 | 45,02 |
| Stuttgart | 45,00EUR | 18.03. | ||
| Düsseldorf | 45,10EUR | 18.03. | ||
| Frankfurt | 44,28EUR | 18.03. | ||
| Hannover | 44,46EUR | 18.03. | ||
| München | 44,70EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -0,35 | +15,73 | +43,56 | +90,76 | +70,53 |
| Volatilität [%] | 21,12 | 23,61 | 23,44 | 24,89 | 24,55 | 27,43 |
| Sharpe-Ratio | -7,512 | -1,534 | 1,090 | 1,390 | 0,8724 | 0,4300 |
| Hoch | 45,88 | 48,48 | 48,48 | 48,48 | 48,48 | 48,48 |
| Tief | 43,46 | 42,60 | 36,80 | 26,96 | 20,40 | 20,40 |
| Hist. Kurs | 45,06 | 45,18 | 38,90 | 31,36 | 23,60 | 26,40 |
| ∅-Preis | 44,75 | 45,63 | 41,43 | 38,31 | 31,27 | 30,31 |
| ∅-Volumen | 126,66 | 817,05 | 3,07 Tsd. | 2,31 Tsd. | 1,40 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,258 | -7,767 | -9,008 | -14,20 | -28,87 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 40 | 272 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 56 | 56 | 390 | 1.315 |
Quotes
- Geld (18.03.)45,02
- Brief (18.03.)45,40
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,42
- Tageshoch45,50
- Tagestief44,06
- Kurs (18.03.2026)45,02
- Umsatz EUR45,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch44,64
- Vortag-Tief43,46
- Vortag-Schlusskurs43,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}