Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
32,42 EUR
-0,37 %
-0,12
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 13:10 | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 22:42 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 31,50EUR | 21:31 | ||
| Düsseldorf | 32,20EUR | 19:32 | ||
| Hannover | 32,36EUR | 17:25 | ||
| München | 32,32EUR | 08:04 | ||
| Berlin | 32,34EUR | 08:04 | ||
| Frankfurt | 32,32EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +2,27 | +7,07 | +23,65 | +8,79 | +29,68 |
| Volatilität [%] | 41,10 | 57,60 | 38,05 | 35,09 | 33,08 | 32,91 |
| Sharpe-Ratio | 1,340 | 0,8117 | 0,5251 | 0,7228 | 0,1924 | 0,2646 |
| Hoch | 32,54 | 32,54 | 37,02 | 37,02 | 37,02 | 39,20 |
| Tief | 31,16 | 27,34 | 27,34 | 25,86 | 20,70 | 20,70 |
| Hist. Kurs | 32,28 | 31,70 | 30,28 | 26,22 | 29,80 | 25,00 |
| ∅-Preis | 32,09 | 30,78 | 32,67 | 31,25 | 27,26 | 28,28 |
| ∅-Volumen | 2,77 Tsd. | 11,29 Tsd. | 14,49 Tsd. | 11,07 Tsd. | 13,63 Tsd. | 16,95 Tsd. |
| Max. Verlust [%] | -3,346 | -13,92 | -25,99 | -25,99 | -30,37 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 61 | 100 | 543 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 89 | 140 | 775 | 1.216 |
Quotes
- Geld (21:57)32,50
- Brief (21:57)32,92
- Spread (in %)0,4200 (1,29 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs33,02
- Tageshoch33,02
- Tagestief32,42
- Kurs (13:10)32,42
- Umsatz EUR1.523,74
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung32,54
- Vortag-Hoch32,54
- Vortag-Tief32,54
- Vortag-Schlusskurs32,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}