Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,76 EUR
+0,61 %
+0,26
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,76EUR | 27.08. | 289 | 12.357,64 |
| L&S | 42,68EUR | 27.08. | 1 | 42,68 |
| Quotrix | 42,74EUR | 27.08. | ||
| Stuttgart | 42,78EUR | 27.08. | ||
| Düsseldorf | 42,68EUR | 27.08. | ||
| Frankfurt | 42,48EUR | 27.08. | ||
| Hamburg | 41,76EUR | 27.08. | ||
| Hannover | 42,82EUR | 27.08. | ||
| München | 42,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +0,80 | -11,87 | +10,78 | +71,73 | +20,86 |
| Volatilität [%] | 25,30 | 32,34 | 44,78 | 36,56 | 32,75 | 33,52 |
| Sharpe-Ratio | 11,38 | 0,1598 | -0,4252 | 0,3935 | 0,6412 | 0,2165 |
| Hoch | 43,72 | 45,40 | 56,80 | 56,80 | 56,80 | 56,80 |
| Tief | 40,60 | 39,76 | 39,76 | 36,96 | 20,70 | 20,70 |
| Hist. Kurs | 40,60 | 42,42 | 48,52 | 38,60 | 24,90 | 35,38 |
| ∅-Preis | 41,62 | 42,79 | 47,24 | 44,07 | 34,68 | 32,00 |
| ∅-Volumen | 4,98 Tsd. | 20,53 Tsd. | 29,87 Tsd. | 21,62 Tsd. | 14,06 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -1,235 | -9,698 | -28,52 | -28,52 | -28,52 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 59 | 100 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 83 | 83 | 140 | 1.357 |
Quotes
- Geld (27.08.)42,76
- Brief (27.08.)43,42
- Spread (in %)0,6600 (1,54 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,72
- Tagestief42,76
- Kurs (27.08.2026)42,76
- Umsatz EUR12.357,64
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch42,60
- Vortag-Tief42,38
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}