Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,34 EUR
-0,70 %
-0,30
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,34EUR | 16:28 | 596 | 25.234,64 |
| Quotrix | 42,76EUR | 09:25 | 15 | 641,40 |
| L&S | 42,12EUR | 16:58 | ||
| Stuttgart | 42,36EUR | 16:17 | ||
| Düsseldorf | 42,02EUR | 16:31 | ||
| Hannover | 42,90EUR | 08:01 | ||
| Frankfurt | 42,54EUR | 12.01. | ||
| München | 42,54EUR | 12.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +5,64 | +13,27 | +33,23 | +74,96 | +48,04 |
| Volatilität [%] | 30,71 | 20,51 | 25,35 | 30,16 | 29,28 | 31,80 |
| Sharpe-Ratio | 5,565 | 4,714 | 1,075 | 1,052 | 0,7136 | 0,3449 |
| Hoch | 43,02 | 43,02 | 43,02 | 43,02 | 43,02 | 43,02 |
| Tief | 41,30 | 39,66 | 36,78 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 41,50 | 40,08 | 37,38 | 31,78 | 24,20 | 28,60 |
| ∅-Preis | 42,35 | 41,25 | 39,45 | 36,80 | 30,39 | 30,02 |
| ∅-Volumen | 4,57 Tsd. | 8,67 Tsd. | 11,29 Tsd. | 13,20 Tsd. | 10,87 Tsd. | 15,65 Tsd. |
| Max. Verlust [%] | -1,451 | -1,451 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 37 | 133 | 371 | 1.357 |
Quotes
- Geld (16:58)42,12
- Brief (16:58)42,54
- Spread (in %)0,4200 (1,00 %)
- Geld Stk.122
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief42,34
- Kurs (16:28)42,34
- Umsatz EUR25.234,64
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung42,64
- Vortag-Hoch42,64
- Vortag-Tief42,64
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}