Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,60 EUR
-1,44 %
-0,58
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 13.10. | 2.471 | 97.851,60 |
| Frankfurt | 38,66EUR | 13.10. | 55 | 2.126,30 |
| L&S | 39,88EUR | 13.10. | 2 | 79,76 |
| Quotrix | 40,80EUR | 13.10. | ||
| Stuttgart | 39,78EUR | 13.10. | ||
| Berlin | 38,84EUR | 13.10. | ||
| Düsseldorf | 39,70EUR | 13.10. | ||
| Hannover | 40,18EUR | 13.10. | ||
| München | 40,18EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +3,72 | +35,34 | +31,30 | +72,17 | +42,91 |
| Volatilität [%] | 27,33 | 32,36 | 25,43 | 31,23 | 30,11 | 32,02 |
| Sharpe-Ratio | -6,694 | 2,073 | 2,504 | 1,005 | 0,6903 | 0,3286 |
| Hoch | 41,82 | 41,82 | 41,82 | 41,82 | 41,82 | 41,82 |
| Tief | 37,00 | 37,00 | 29,16 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 41,36 | 38,18 | 29,26 | 30,16 | 23,00 | 27,71 |
| ∅-Preis | 41,18 | 39,67 | 36,76 | 34,65 | 29,09 | 29,37 |
| ∅-Volumen | 22,03 Tsd. | 16,19 Tsd. | 8,23 Tsd. | 11,20 Tsd. | 11,25 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -3,274 | -3,480 | -5,179 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 60 | 133 | 371 | 1.357 |
Quotes
- Geld (13.10.)39,92
- Brief (13.10.)40,34
- Spread (in %)0,4200 (1,05 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs40,48
- Tageshoch40,50
- Tagestief37,00
- Kurs (13.10.2025)39,60
- Umsatz EUR97.851,60
- Gehand. Stk.2.471
Kursdaten Vortag
- Vortag-Eröffnung41,30
- Vortag-Hoch41,30
- Vortag-Tief40,18
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}