Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,30 EUR
+1,86 %
+0,68
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 04.07. | 19 | 708,70 |
| L&S | 36,86EUR | 04.07. | ||
| Quotrix | 36,94EUR | 04.07. | ||
| Stuttgart | 36,72EUR | 04.07. | ||
| Berlin | 36,90EUR | 04.07. | ||
| Düsseldorf | 36,84EUR | 04.07. | ||
| Frankfurt | 36,90EUR | 04.07. | ||
| Hannover | 36,92EUR | 04.07. | ||
| München | 37,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +5,79 | +15,05 | +17,59 | +58,05 | +44,02 |
| Volatilität [%] | 10,09 | 26,19 | 35,07 | 32,20 | 31,65 | 32,39 |
| Sharpe-Ratio | -20,97 | 1,765 | 0,8092 | 0,5428 | 0,5486 | 0,3142 |
| Hoch | 38,36 | 38,62 | 38,62 | 38,62 | 38,62 | 39,20 |
| Tief | 36,62 | 34,80 | 27,34 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 37,86 | 35,26 | 32,42 | 31,72 | 23,60 | 25,90 |
| ∅-Preis | 37,19 | 36,70 | 33,93 | 32,53 | 27,88 | 28,65 |
| ∅-Volumen | 4,17 Tsd. | 10,48 Tsd. | 14,90 Tsd. | 10,71 Tsd. | 12,24 Tsd. | 16,34 Tsd. |
| Max. Verlust [%] | -3,275 | -5,179 | -25,99 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 92 | 93 | 259 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 133 | 133 | 371 | 1.281 |
Quotes
- Geld (04.07.)36,84
- Brief (04.07.)37,40
- Spread (in %)0,5600 (1,52 %)
- Geld Stk.142
- Brief Stk.139
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,30
- Tagestief37,22
- Kurs (04.07.2025)37,30
- Umsatz EUR708,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung36,62
- Vortag-Hoch36,62
- Vortag-Tief36,62
- Vortag-Schlusskurs36,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}