Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,14 EUR
-0,82 %
-0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 28.11. | 243 | 9.768,60 |
| Tradegate | 41,14EUR | 28.11. | 179 | 7.364,06 |
| Quotrix | 41,18EUR | 28.11. | ||
| Stuttgart | 40,34EUR | 28.11. | ||
| Berlin | 40,90EUR | 28.11. | ||
| Düsseldorf | 40,48EUR | 28.11. | ||
| Frankfurt | 40,92EUR | 28.11. | ||
| Hannover | 40,56EUR | 28.11. | ||
| München | 41,32EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -2,51 | +17,14 | +27,05 | +57,02 | +66,76 |
| Volatilität [%] | 21,31 | 33,79 | 25,43 | 30,41 | 29,80 | 31,99 |
| Sharpe-Ratio | 8,005 | -0,4661 | 1,293 | 0,8951 | 0,5849 | 0,4192 |
| Hoch | 41,76 | 42,50 | 42,50 | 42,50 | 42,50 | 42,50 |
| Tief | 40,24 | 37,46 | 34,30 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 40,36 | 42,20 | 35,12 | 32,38 | 26,20 | 24,67 |
| ∅-Preis | 41,24 | 39,93 | 38,35 | 35,93 | 29,74 | 29,71 |
| ∅-Volumen | 12,85 Tsd. | 20,55 Tsd. | 11,16 Tsd. | 12,80 Tsd. | 11,08 Tsd. | 16,07 Tsd. |
| Max. Verlust [%] | -0,6705 | -10,28 | -10,28 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 92 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 60 | 133 | 371 | 1.357 |
Quotes
- Geld (28.11.)40,60
- Brief (28.11.)41,20
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,14
- Tagestief40,48
- Kurs (28.11.2025)41,14
- Umsatz EUR7.364,06
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,48
- Vortag-Tief41,40
- Vortag-Schlusskurs41,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}