Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
48,74 EUR
+0,58 %
+0,28
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,74EUR | 13.04. | 1.433 | 69.844,42 |
| L&S | 48,02EUR | 13.04. | 51 | 2.449,02 |
| Quotrix | 47,32EUR | 13.04. | ||
| Stuttgart | 48,00EUR | 13.04. | ||
| Düsseldorf | 47,90EUR | 13.04. | ||
| Frankfurt | 47,12EUR | 13.04. | ||
| Hannover | 47,70EUR | 13.04. | ||
| München | 47,06EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +8,07 | +23,08 | +66,58 | +91,51 | +67,03 |
| Volatilität [%] | 54,69 | 51,70 | 32,29 | 28,93 | 30,35 | 32,16 |
| Sharpe-Ratio | 9,691 | 2,126 | 1,378 | 1,818 | 0,7831 | 0,4106 |
| Hoch | 48,96 | 48,96 | 48,96 | 48,96 | 48,96 | 48,96 |
| Tief | 43,80 | 40,88 | 37,00 | 29,16 | 20,70 | 20,70 |
| Hist. Kurs | 44,52 | 45,10 | 39,60 | 29,26 | 25,45 | 29,18 |
| ∅-Preis | 46,36 | 44,83 | 42,46 | 39,55 | 31,98 | 30,80 |
| ∅-Volumen | 12,61 Tsd. | 49,12 Tsd. | 19,10 Tsd. | 13,56 Tsd. | 11,93 Tsd. | 15,90 Tsd. |
| Max. Verlust [%] | -1,168 | -8,319 | -14,59 | -14,59 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 42 | 259 | 948 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 42 | 60 | 371 | 1.357 |
Quotes
- Geld (13.04.)47,98
- Brief (13.04.)48,72
- Spread (in %)0,7400 (1,54 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,98
- Tageshoch48,96
- Tagestief46,98
- Kurs (13.04.2026)48,74
- Umsatz EUR69.844,42
- Gehand. Stk.1.433
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch48,46
- Vortag-Tief47,08
- Vortag-Schlusskurs48,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}