Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,50 EUR
-0,32 %
-0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,42EUR | 07:31 | ||
| Quotrix | 37,54EUR | 07:27 | ||
| Stuttgart | 37,24EUR | 07:30 | ||
| Tradegate | 37,50EUR | 25.08. | 38 | 1.425,00 |
| Berlin | 37,74EUR | 25.08. | ||
| Düsseldorf | 37,38EUR | 25.08. | ||
| Frankfurt | 37,76EUR | 25.08. | ||
| Hannover | 37,48EUR | 25.08. | ||
| München | 37,88EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +0,75 | +9,65 | +21,75 | +44,23 | +47,41 |
| Volatilität [%] | 13,08 | 20,40 | 30,95 | 30,97 | 31,09 | 32,14 |
| Sharpe-Ratio | -3,416 | 0,6556 | 0,7082 | 0,7320 | 0,4804 | 0,3414 |
| Hoch | 38,16 | 38,92 | 38,92 | 38,92 | 38,92 | 39,20 |
| Tief | 37,34 | 37,00 | 27,34 | 27,34 | 20,70 | 20,70 |
| Hist. Kurs | 37,88 | 37,22 | 34,20 | 30,80 | 26,00 | 25,44 |
| ∅-Preis | 37,79 | 37,76 | 34,85 | 33,52 | 28,41 | 29,00 |
| ∅-Volumen | 3,24 Tsd. | 8,16 Tsd. | 8,36 Tsd. | 10,33 Tsd. | 11,90 Tsd. | 15,92 Tsd. |
| Max. Verlust [%] | -1,415 | -2,565 | -20,06 | -25,99 | -29,30 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 92 | 259 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 133 | 371 | 1.331 |
Quotes
- Geld (07:39)37,36
- Brief (07:39)37,76
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,12
- Tagestief37,50
- Kurs (25.08.2025)37,50
- Umsatz EUR1.425,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}