Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,00 EUR
-0,56 %
-0,24
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,62EUR | 16:42 | 383 | 16.323,46 |
| Stuttgart | 42,62EUR | 18:46 | 376 | 16.025,12 |
| L&S | 42,12EUR | 19:31 | ||
| Quotrix | 42,86EUR | 07:27 | ||
| Düsseldorf | 41,86EUR | 16:32 | ||
| Frankfurt | 42,58EUR | 08:03 | ||
| Hannover | 42,12EUR | 17:25 | ||
| München | 43,00EUR | 08:01 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,81 | +14,54 | +22,79 | +76,23 | |
| Volatilität [%] | 17,85 | 11,39 | 17,68 | 19,62 | 19,29 | |
| Sharpe-Ratio | 5,982 | 5,430 | 1,549 | 1,064 | 0,9625 | |
| Hoch | 43,24 | 43,24 | 43,24 | 43,24 | 43,24 | |
| Tief | 42,34 | 40,92 | 36,86 | 28,14 | 21,20 | |
| Hist. Kurs | 42,50 | 41,42 | 37,54 | 35,02 | 24,40 | |
| ∅-Preis | 42,58 | 42,00 | 39,75 | 37,11 | 30,54 | |
| ∅-Volumen | 132,30 | 94,47 | 85,80 | |||
| Max. Verlust [%] | -0,3765 | -1,207 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 38 | 139 | 388 |
Quotes
- Geld (19:13)42,04
- Brief (19:13)42,68
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (08:01)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,24
- Vortag-Hoch43,24
- Vortag-Tief43,24
- Vortag-Schlusskurs43,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}