Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,05 EUR
-2,03 %
-1,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 08.05. | 297 | 15.948,90 |
| Stuttgart | 52,80EUR | 08.05. | 200 | 10.560,00 |
| L&S | 52,75EUR | 08.05. | 101 | 5.327,75 |
| Quotrix | 52,90EUR | 08.05. | ||
| Düsseldorf | 52,50EUR | 08.05. | ||
| Frankfurt | 52,60EUR | 08.05. | ||
| Hannover | 52,50EUR | 08.05. | ||
| München | 53,05EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +14,63 | +34,03 | +55,12 | +93,26 | |
| Volatilität [%] | 30,29 | 20,59 | 24,79 | 19,65 | 20,34 | |
| Sharpe-Ratio | 5,451 | 8,282 | 2,460 | 2,213 | 1,064 | |
| Hoch | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 | |
| Tief | 51,05 | 46,28 | 37,76 | 34,20 | 21,20 | |
| Hist. Kurs | 51,35 | 46,28 | 39,58 | 34,20 | 27,45 | |
| ∅-Preis | 52,56 | 50,68 | 43,97 | 40,82 | 32,54 | |
| ∅-Volumen | 445,03 | 225,25 | 169,01 | 142,28 | 97,99 | |
| Max. Verlust [%] | -2,031 | -2,031 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 42 | 42 | 388 |
Quotes
- Geld (08.05.)52,50
- Brief (08.05.)53,25
- Spread (in %)0,7500 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,05
- Tageshoch53,05
- Tagestief53,05
- Kurs (08.05.2026)53,05
Kursdaten Vortag
- Vortag-Eröffnung54,15
- Vortag-Hoch54,15
- Vortag-Tief54,15
- Vortag-Schlusskurs54,15
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}