Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,66 EUR
+4,20 %
+1,76
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,52EUR | 17:18 | 1.779 | 79.201,08 |
| L&S | 44,52EUR | 18:03 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 44,52EUR | 18:02 | ||
| Düsseldorf | 44,46EUR | 16:30 | ||
| Hamburg | 42,94EUR | 08:22 | ||
| Hannover | 44,52EUR | 17:25 | ||
| München | 43,66EUR | 08:00 | ||
| Frankfurt | 41,74EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -8,55 | +5,61 | +16,55 | +71,89 | +26,33 |
| Volatilität [%] | 36,20 | 24,26 | 31,72 | 25,71 | 21,92 | 23,55 |
| Sharpe-Ratio | 1,322 | -6,123 | 0,1815 | 0,4885 | 0,7703 | 0,1948 |
| Hoch | 43,66 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,60 | 40,60 | 40,40 | 37,46 | 21,20 | 21,20 |
| Hist. Kurs | 41,60 | 47,74 | 41,34 | 37,46 | 25,40 | 34,56 |
| ∅-Preis | 41,58 | 43,14 | 47,26 | 43,66 | 34,26 | 31,87 |
| ∅-Volumen | 228,71 | 186,17 | 127,08 | 106,05 | 136,28 | |
| Max. Verlust [%] | -2,404 | -14,96 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 42 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 60 | 60 | 139 | 1.347 |
Quotes
- Geld (17:45)44,40
- Brief (17:45)44,66
- Spread (in %)0,2600 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,66
- Tageshoch43,66
- Tagestief43,66
- Kurs (08:00)43,66
Kursdaten Vortag
- Vortag-Eröffnung41,90
- Vortag-Hoch41,90
- Vortag-Tief41,90
- Vortag-Schlusskurs41,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}