Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,46EUR	16:18	437	18.118,02
L&S	41,46EUR	22:44
Quotrix	40,96EUR	07:27
Stuttgart	41,48EUR	21:55
Düsseldorf	41,24EUR	19:30
Frankfurt	40,66EUR	22:56
Hamburg	40,32EUR	08:22
Hannover	41,16EUR	17:25
München	40,98EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-4,56	-7,12	+5,02	+83,36	+21,31
Volatilität [%]	20,88	19,92	29,71	26,86	22,06	23,64
Sharpe-Ratio	-2,199	-2,816	-0,4145	0,2431	0,9252	0,1955
Hoch	42,00	43,34	56,60	56,60	56,60	56,60
Tief	40,98	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	41,28	42,94	44,12	39,02	22,35	33,78
∅-Preis	41,38	41,86	46,56	44,31	35,19	32,09
∅-Volumen	6,02 Tsd.	1,37 Tsd.	358,10	246,06	143,44	159,93
Max. Verlust [%]	-2,429	-6,091	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	3	12	81	81	96	942
Max. Verlustperiode (Kalendertage)	5	18	115	115	139	1.347

Quotes

Geld (21:59)41,42
Brief (21:59)41,56
Spread (in %)0,1400 (0,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,98
Tageshoch40,98
Tagestief40,98
Kurs (23:01)40,98

Kursdaten Vortag

Vortag-Eröffnung40,98
Vortag-Hoch40,98
Vortag-Tief40,98
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}