Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,12 EUR
-2,55 %
-1,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,56EUR | 11:47 | 160 | 6.809,60 |
| Frankfurt | 42,14EUR | 08:01 | 125 | 5.267,50 |
| L&S | 42,24EUR | 13:14 | ||
| Quotrix | 41,88EUR | 07:27 | ||
| Stuttgart | 42,30EUR | 12:52 | ||
| Düsseldorf | 42,24EUR | 12:32 | ||
| Hamburg | 41,90EUR | 08:06 | ||
| Hannover | 41,74EUR | 08:08 | ||
| München | 42,12EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -13,15 | -1,08 | +12,26 | +64,53 | +26,60 |
| Volatilität [%] | 29,39 | 28,23 | 31,38 | 25,27 | 21,79 | 23,49 |
| Sharpe-Ratio | -14,73 | -4,858 | 0,1896 | 0,6099 | 0,8098 | 0,2527 |
| Hoch | 46,28 | 48,50 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,12 | 42,12 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 46,28 | 48,50 | 42,58 | 37,52 | 25,60 | 33,27 |
| ∅-Preis | 44,12 | 45,86 | 47,26 | 43,35 | 33,93 | 31,76 |
| ∅-Volumen | 325,10 | 152,76 | 142,49 | 100,65 | 132,97 | |
| Max. Verlust [%] | -6,612 | -10,89 | -23,64 | -23,64 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (12:59)41,74
- Brief (12:59)42,86
- Spread (in %)1,120 (2,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,12
- Tageshoch42,12
- Tagestief42,12
- Kurs (08:05)42,12
Kursdaten Vortag
- Vortag-Eröffnung43,22
- Vortag-Hoch43,22
- Vortag-Tief43,22
- Vortag-Schlusskurs43,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}