Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,70EUR	09:30	2	81,40
L&S	40,86EUR	13:50
Quotrix	41,48EUR	07:27
Stuttgart	40,80EUR	13:17
Düsseldorf	40,66EUR	12:30
Frankfurt	41,28EUR	08:03
Hamburg	40,46EUR	08:09
Hannover	40,46EUR	09:10
München	41,70EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-1,70	-9,39	+1,96	+86,58	+27,21
Volatilität [%]	29,24	21,91	29,26	26,96	22,12	23,68
Sharpe-Ratio	3,603	-0,3471	-0,5182	0,1718	0,9623	0,2438
Hoch	42,62	43,34	56,60	56,60	56,60	56,60
Tief	41,32	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	41,44	42,42	46,02	40,90	22,35	32,78
∅-Preis	41,93	41,72	46,40	44,36	35,33	32,13
∅-Volumen		1,37 Tsd.	355,34	246,06	143,07	159,93
Max. Verlust [%]	-1,126	-6,091	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	2	19	88	88	96	942
Max. Verlustperiode (Kalendertage)	2	27	124	124	139	1.347

Quotes

Geld (13:34)40,60
Brief (13:34)41,68
Spread (in %)1,080 (2,66 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,70
Tageshoch41,70
Tagestief41,70
Kurs (08:02)41,70

Kursdaten Vortag

Vortag-Eröffnung42,14
Vortag-Hoch42,14
Vortag-Tief42,14
Vortag-Schlusskurs42,14

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}