Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,90EUR	22:48	345	13.420,50
Tradegate	39,54EUR	16:40	317	12.534,18
Frankfurt	39,56EUR	21:37	162	6.408,72
Quotrix	39,92EUR	07:27
Stuttgart	38,98EUR	21:46
Düsseldorf	38,96EUR	19:30
Hamburg	38,90EUR	08:19
Hannover	38,98EUR	17:25
München	40,22EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-2,57	-21,90	+0,05	+86,20	+13,97
Volatilität [%]	12,95	17,38	28,55	26,87	22,08	23,62
Sharpe-Ratio	-16,08	-1,809	-1,642	0,0618	0,9451	0,1433
Hoch	41,56	42,62	56,60	56,60	56,60	56,60
Tief	40,22	40,22	40,22	37,76	21,20	21,20
Hist. Kurs	41,56	41,28	51,50	40,20	21,60	35,29
∅-Preis	40,77	41,43	45,84	44,39	35,58	32,19
∅-Volumen		1,37 Tsd.	355,34	246,06	143,07	158,64
Max. Verlust [%]	-3,224	-5,631	-28,94	-28,94	-28,94	-44,91
Max. Verlustperiode (Handelstage)	4	12	98	98	98	942
Max. Verlustperiode (Kalendertage)	6	16	138	138	139	1.347

Quotes

Geld (21:59)38,94
Brief (21:59)39,56
Spread (in %)0,6200 (1,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,22
Tageshoch40,22
Tagestief40,22
Kurs (23:01)40,22

Kursdaten Vortag

Vortag-Eröffnung40,22
Vortag-Hoch40,22
Vortag-Tief40,22
Vortag-Schlusskurs40,22

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}