Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,70 EUR
-1,12 %
-0,46
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,38EUR | 16.09. | 392 | 15.828,96 |
| L&S | 40,14EUR | 16.09. | 392 | 15.734,88 |
| Tradegate | 40,88EUR | 16.09. | 181 | 7.399,28 |
| Stuttgart | 40,60EUR | 16.09. | ||
| Düsseldorf | 40,20EUR | 16.09. | ||
| Frankfurt | 40,26EUR | 16.09. | ||
| Hamburg | 39,86EUR | 16.09. | ||
| Hannover | 40,36EUR | 16.09. | ||
| München | 40,70EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -8,04 | -10,31 | +5,06 | +61,83 | +13,21 |
| Volatilität [%] | 24,22 | 23,82 | 31,27 | 26,81 | 22,37 | 23,82 |
| Sharpe-Ratio | -13,47 | -3,465 | -0,5294 | 0,2864 | 0,7477 | 0,1479 |
| Hoch | 43,34 | 44,26 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,70 | 40,70 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 43,34 | 44,26 | 45,38 | 38,74 | 25,15 | 35,95 |
| ∅-Preis | 42,54 | 42,33 | 46,76 | 44,23 | 34,96 | 32,05 |
| ∅-Volumen | 137,06 | 127,08 | 106,05 | 136,28 | ||
| Max. Verlust [%] | -5,030 | -7,456 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 72 | 72 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 102 | 102 | 139 | 1.347 |
Quotes
- Geld (16.09.)40,34
- Brief (16.09.)40,88
- Spread (in %)0,5400 (1,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,70
- Kurs (16.09.2026)40,70
Kursdaten Vortag
- Vortag-Eröffnung41,16
- Vortag-Hoch41,16
- Vortag-Tief41,16
- Vortag-Schlusskurs41,16
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}