Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,18EUR	16:17	2.180	85.412,40
Tradegate	39,68EUR	17:24	393	15.594,24
L&S	39,86EUR	22:39
Quotrix	40,00EUR	07:27
Stuttgart	39,80EUR	21:55
Düsseldorf	39,76EUR	19:30
Hamburg	39,00EUR	09:20
Hannover	39,66EUR	17:25
München	40,54EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-1,46	-20,97	+1,05	+87,69	+18,40
Volatilität [%]	14,69	17,19	28,54	26,86	22,10	23,65
Sharpe-Ratio	-12,54	-0,6750	-1,523	0,1190	0,9667	0,1797
Hoch	41,96	42,62	56,60	56,60	56,60	56,60
Tief	40,54	40,54	40,54	37,76	21,20	21,20
Hist. Kurs	41,96	41,14	51,30	40,12	21,60	34,24
∅-Preis	41,32	41,51	46,01	44,39	35,56	32,18
∅-Volumen		1,37 Tsd.	355,34	246,06	143,44	158,64
Max. Verlust [%]	-2,860	-4,364	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	4	10	96	96	96	942
Max. Verlustperiode (Kalendertage)	6	14	136	136	139	1.347

Quotes

Geld (21:59)39,68
Brief (21:59)40,28
Spread (in %)0,6000 (1,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,54
Tageshoch40,54
Tagestief40,54
Kurs (23:01)40,54

Kursdaten Vortag

Vortag-Eröffnung40,76
Vortag-Hoch40,76
Vortag-Tief40,76
Vortag-Schlusskurs40,76

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}