Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,40 EUR
-1,25 %
-0,65
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 14:14 | 5 | 257,50 |
| L&S | 51,85EUR | 16:37 | ||
| Quotrix | 52,00EUR | 07:27 | ||
| Stuttgart | 51,70EUR | 16:17 | ||
| Düsseldorf | 51,30EUR | 12:31 | ||
| Frankfurt | 51,65EUR | 08:10 | ||
| Hannover | 51,45EUR | 08:03 | ||
| München | 51,40EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +26,35 | +44,95 | +80,04 | +74,53 | |
| Volatilität [%] | 21,68 | 18,92 | 22,31 | 19,77 | 20,39 | 22,50 |
| Sharpe-Ratio | -10,32 | -0,0151 | 2,217 | 1,860 | 0,9477 | 0,5117 |
| Hoch | 53,45 | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 |
| Tief | 51,40 | 51,05 | 40,14 | 34,72 | 21,20 | 21,20 |
| Hist. Kurs | 53,25 | 51,40 | 40,68 | 35,46 | 28,55 | 29,45 |
| ∅-Preis | 52,44 | 52,31 | 44,95 | 41,38 | 32,80 | 31,22 |
| ∅-Volumen | 225,25 | 99,96 | 142,28 | 97,99 | 134,51 | |
| Max. Verlust [%] | -3,835 | -5,078 | -12,10 | -12,10 | -26,39 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 29 | 272 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 42 | 388 | 1.347 |
Quotes
- Geld (16:22)51,40
- Brief (16:22)52,60
- Spread (in %)1,200 (2,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,40
- Tagestief51,40
- Kurs (20.05.2026)51,40
Kursdaten Vortag
- Vortag-Eröffnung52,05
- Vortag-Hoch52,05
- Vortag-Tief52,05
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}