Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,90 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 16:14 | 270 | 11.826,00 |
| L&S | 43,18EUR | 16:30 | ||
| Quotrix | 41,94EUR | 07:27 | ||
| Stuttgart | 43,52EUR | 15:32 | ||
| Düsseldorf | 42,58EUR | 12:30 | ||
| Frankfurt | 41,74EUR | 08:04 | ||
| Hamburg | 41,22EUR | 08:17 | ||
| Hannover | 41,82EUR | 09:10 | ||
| München | 41,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -12,23 | +1,26 | +12,03 | +64,96 | +21,55 |
| Volatilität [%] | 37,89 | 24,77 | 31,72 | 25,71 | 21,94 | 23,55 |
| Sharpe-Ratio | -0,6941 | -6,279 | 0,1753 | 0,4948 | 0,7709 | 0,1970 |
| Hoch | 42,10 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,60 | 40,60 | 40,40 | 37,40 | 21,20 | 21,20 |
| Hist. Kurs | 42,10 | 47,74 | 41,38 | 37,40 | 25,40 | 34,47 |
| ∅-Preis | 41,62 | 43,19 | 47,25 | 43,64 | 34,25 | 31,86 |
| ∅-Volumen | 239,10 | 186,17 | 127,08 | 106,19 | 136,28 | |
| Max. Verlust [%] | -3,563 | -14,96 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 41 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 59 | 59 | 139 | 1.347 |
Quotes
- Geld (16:14)43,04
- Brief (16:14)44,12
- Spread (in %)1,080 (2,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,90
- Kurs (08:13)41,90
Kursdaten Vortag
- Vortag-Eröffnung41,90
- Vortag-Hoch41,90
- Vortag-Tief41,90
- Vortag-Schlusskurs41,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}