Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,80EUR	06.11.	1.424	56.675,20
Tradegate	39,48EUR	06.11.	371	14.647,08
L&S	39,40EUR	06.11.
Quotrix	39,56EUR	06.11.
Stuttgart	39,48EUR	06.11.
Düsseldorf	39,40EUR	06.11.
Hamburg	39,28EUR	06.11.
Hannover	40,00EUR	06.11.
München	40,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-4,79	-25,91	+1,36	+85,74	+12,95
Volatilität [%]	24,49	20,24	28,75	27,09	22,25	23,72
Sharpe-Ratio	-8,703	-2,778	-1,959	0,1119	0,9359	0,1361
Hoch	41,90	42,14	56,60	56,60	56,60	56,60
Tief	40,12	39,46	39,46	37,76	21,60	21,20
Hist. Kurs	41,84	42,14	54,15	39,58	21,60	35,52
∅-Preis	41,53	41,05	44,93	44,39	35,88	32,25
∅-Volumen			314,12	246,06	143,07	158,39
Max. Verlust [%]	-4,248	-6,360	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	2	22	110	110	110	942
Max. Verlustperiode (Kalendertage)	2	30	154	154	154	1.347

Quotes

Geld (06.11.)39,78
Brief (06.11.)40,40
Spread (in %)0,6200 (1,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,12
Tageshoch40,12
Tagestief40,12
Kurs (06.11.2026)40,12

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch41,56
Vortag-Tief41,56
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}