Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,56 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,58EUR | 19.06. | 260 | 11.850,80 |
| Tradegate | 47,12EUR | 19.06. | 220 | 10.366,40 |
| L&S | 45,14EUR | 19.06. | 100 | 4.514,00 |
| Frankfurt | 46,00EUR | 19.06. | 60 | 2.760,00 |
| Quotrix | 45,52EUR | 19.06. | ||
| Düsseldorf | 45,14EUR | 19.06. | ||
| Hamburg | 45,56EUR | 19.06. | ||
| Hannover | 45,24EUR | 19.06. | ||
| München | 45,56EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -11,36 | +12,66 | +23,20 | +68,12 | +41,14 |
| Volatilität [%] | 37,47 | 51,35 | 30,68 | 24,72 | 21,59 | 23,33 |
| Sharpe-Ratio | -8,359 | -2,551 | 0,9008 | 0,8913 | 0,8065 | 0,3225 |
| Hoch | 48,50 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,56 | 45,56 | 40,40 | 36,52 | 21,20 | 21,20 |
| Hist. Kurs | 48,50 | 51,40 | 40,44 | 36,98 | 27,10 | 32,28 |
| ∅-Preis | 46,74 | 52,19 | 46,88 | 42,83 | 33,50 | 31,59 |
| ∅-Volumen | 98,34 | 142,28 | 91,00 | 127,15 | ||
| Max. Verlust [%] | -6,062 | -19,51 | -19,51 | -19,51 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 28 | 29 | 174 | 942 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 42 | 42 | 247 | 1.347 |
Quotes
- Geld (19.06.)45,28
- Brief (19.06.)46,02
- Spread (in %)0,7400 (1,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,56
- Tageshoch45,56
- Tagestief45,56
- Kurs (19.06.2026)45,56
Kursdaten Vortag
- Vortag-Eröffnung45,56
- Vortag-Hoch45,56
- Vortag-Tief45,56
- Vortag-Schlusskurs45,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}