Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,42EUR	14:31	981	40.633,02
L&S	41,18EUR	19:51
Quotrix	42,12EUR	07:27
Stuttgart	41,18EUR	19:03
Düsseldorf	41,08EUR	19:30
Frankfurt	41,96EUR	08:04
Hamburg	41,24EUR	08:14
Hannover	41,10EUR	17:25
München	41,96EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-1,08	-10,84	+4,43	+84,85	+28,44
Volatilität [%]	9,305	19,46	29,19	26,79	22,14	23,68
Sharpe-Ratio	-5,338	-0,8831	-0,7231	0,2092	0,9296	0,2403
Hoch	42,14	42,62	56,60	56,60	56,60	56,60
Tief	41,70	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	42,14	42,42	47,06	40,18	22,70	32,67
∅-Preis	41,90	41,55	46,29	44,37	35,44	32,15
∅-Volumen		1,37 Tsd.	355,34	246,06	143,44	158,64
Max. Verlust [%]	-1,044	-4,055	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	3	14	91	91	96	942
Max. Verlustperiode (Kalendertage)	5	18	129	129	139	1.347

Quotes

Geld (19:29)41,08
Brief (19:29)41,58
Spread (in %)0,5000 (1,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,96
Tageshoch41,96
Tagestief41,96
Kurs (08:07)41,96

Kursdaten Vortag

Vortag-Eröffnung41,82
Vortag-Hoch41,82
Vortag-Tief41,82
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}