Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,56 EUR
-0,40 %
-0,16
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 13:20 | 100 | 3.778,00 |
| L&S | 37,82EUR | 13:26 | ||
| Quotrix | 38,12EUR | 07:27 | ||
| Stuttgart | 37,68EUR | 10:37 | ||
| Berlin | 38,00EUR | 08:02 | ||
| Düsseldorf | 37,78EUR | 12:32 | ||
| Hannover | 37,86EUR | 08:00 | ||
| Frankfurt | 39,12EUR | 13.11. | ||
| München | 39,56EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -1,00 | +11,88 | +30,30 | +47,61 | |
| Volatilität [%] | 5,225 | 14,75 | 12,81 | 20,25 | 19,73 | |
| Sharpe-Ratio | -0,9685 | -0,8457 | 1,589 | 1,300 | 0,6412 | |
| Hoch | 39,74 | 41,90 | 41,90 | 41,90 | 41,90 | |
| Tief | 39,26 | 39,26 | 34,72 | 28,14 | 21,20 | |
| Hist. Kurs | 39,58 | 39,96 | 35,36 | 30,36 | 26,80 | |
| ∅-Preis | 39,64 | 40,38 | 37,99 | 35,62 | 29,55 | |
| ∅-Volumen | 103,32 | 22,46 | 119,12 | 78,72 | 74,68 | |
| Max. Verlust [%] | -0,4529 | -5,585 | -5,585 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 41 | 139 | 388 |
Quotes
- Geld (13:12)37,50
- Brief (13:12)38,54
- Spread (in %)1,040 (2,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief39,56
- Kurs (13.11.2025)39,56
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,72
- Vortag-Tief39,72
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}