Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,70 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,88EUR | 17.09. | 120 | 4.905,60 |
| Tradegate | 41,30EUR | 17.09. | 118 | 4.873,40 |
| L&S | 40,90EUR | 17.09. | 50 | 2.045,00 |
| Quotrix | 40,76EUR | 17.09. | ||
| Stuttgart | 40,98EUR | 17.09. | ||
| Frankfurt | 40,48EUR | 17.09. | ||
| Hamburg | 39,84EUR | 17.09. | ||
| Hannover | 41,00EUR | 17.09. | ||
| München | 40,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -7,12 | -9,60 | +6,10 | +61,83 | +13,21 |
| Volatilität [%] | 20,58 | 23,87 | 31,29 | 26,82 | 22,37 | 23,82 |
| Sharpe-Ratio | -19,32 | -3,517 | -0,5497 | 0,2812 | 0,7304 | 0,1386 |
| Hoch | 43,34 | 43,82 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,70 | 40,70 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 43,34 | 43,82 | 45,02 | 38,36 | 25,15 | 35,95 |
| ∅-Preis | 42,01 | 42,18 | 46,73 | 44,23 | 34,97 | 32,05 |
| ∅-Volumen | 124,75 | 127,08 | 105,91 | 136,28 | ||
| Max. Verlust [%] | -6,091 | -7,120 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 73 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 103 | 103 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,70
- Kurs (17.09.2026)40,70
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch40,70
- Vortag-Tief40,70
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}