Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,90 EUR
-1,02 %
-0,42
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,86EUR | 15:38 | 25 | 1.021,50 |
| Frankfurt | 40,94EUR | 08:12 | 10 | 409,40 |
| L&S | 40,04EUR | 22:23 | ||
| Quotrix | 40,74EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 21:37 | ||
| Berlin | 40,48EUR | 08:04 | ||
| Düsseldorf | 40,48EUR | 19:32 | ||
| Hannover | 40,20EUR | 17:25 | ||
| München | 40,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +0,54 | +16,99 | +25,46 | +62,30 | |
| Volatilität [%] | 7,848 | 32,60 | 17,26 | 20,20 | 19,77 | |
| Sharpe-Ratio | 12,23 | 0,6804 | 1,817 | 1,168 | 0,8136 | |
| Hoch | 41,40 | 41,40 | 41,90 | 41,90 | 41,90 | |
| Tief | 40,68 | 37,76 | 34,90 | 28,14 | 21,20 | |
| Hist. Kurs | 40,68 | 40,68 | 34,96 | 32,60 | 25,20 | |
| ∅-Preis | 41,04 | 40,03 | 38,41 | 35,97 | 29,75 | |
| ∅-Volumen | 413,93 | 182,44 | 108,42 | 85,58 | ||
| Max. Verlust [%] | -0,1932 | -7,178 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 139 | 388 |
Quotes
- Geld (21:57)40,44
- Brief (21:57)40,70
- Spread (in %)0,2600 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,90
- Tageshoch40,90
- Tagestief40,90
- Kurs (08:03)40,90
Kursdaten Vortag
- Vortag-Eröffnung41,32
- Vortag-Hoch41,32
- Vortag-Tief41,32
- Vortag-Schlusskurs41,32
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}