Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,78 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,06EUR | 24.07. | 199 | 8.568,94 |
| L&S | 42,44EUR | 24.07. | 62 | 2.631,28 |
| Frankfurt | 43,10EUR | 24.07. | 1 | 43,10 |
| Quotrix | 42,86EUR | 24.07. | ||
| Stuttgart | 42,66EUR | 24.07. | ||
| Düsseldorf | 42,60EUR | 24.07. | ||
| Hamburg | 42,82EUR | 24.07. | ||
| Hannover | 42,42EUR | 24.07. | ||
| München | 42,78EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -6,59 | -0,51 | +16,06 | +65,17 | +28,05 |
| Volatilität [%] | 10,15 | 23,99 | 31,27 | 25,37 | 21,83 | 23,46 |
| Sharpe-Ratio | -0,3870 | -3,390 | 0,0588 | 0,6382 | 0,7737 | 0,2403 |
| Hoch | 43,18 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,78 | 42,12 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 42,80 | 45,80 | 43,00 | 36,86 | 25,90 | 33,41 |
| ∅-Preis | 42,85 | 44,31 | 47,20 | 43,54 | 34,11 | 31,83 |
| ∅-Volumen | 325,10 | 150,37 | 142,49 | 100,38 | 132,76 | |
| Max. Verlust [%] | -0,9264 | -11,77 | -25,58 | -25,58 | -25,58 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 35 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 49 | 205 | 1.347 |
Quotes
- Geld (24.07.)42,40
- Brief (24.07.)43,12
- Spread (in %)0,7200 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,78
- Tageshoch42,78
- Tagestief42,78
- Kurs (24.07.2026)42,78
Kursdaten Vortag
- Vortag-Eröffnung42,78
- Vortag-Hoch42,78
- Vortag-Tief42,78
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}