Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,68 EUR
-0,49 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,36EUR | 12:59 | 928 | 37.454,08 |
| L&S | 40,48EUR | 15:05 | ||
| Quotrix | 40,56EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 07:53 | ||
| Berlin | 40,28EUR | 08:01 | ||
| Düsseldorf | 40,32EUR | 12:32 | ||
| Frankfurt | 40,28EUR | 08:07 | ||
| Hannover | 40,20EUR | 08:01 | ||
| München | 40,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +1,09 | +14,72 | +23,27 | +58,91 | |
| Volatilität [%] | 66,54 | 32,44 | 17,25 | 20,41 | 20,03 | |
| Sharpe-Ratio | 5,920 | 0,6364 | 1,531 | 1,046 | 0,7613 | |
| Hoch | 40,88 | 41,90 | 41,90 | 41,90 | 41,90 | |
| Tief | 37,76 | 37,76 | 34,72 | 28,14 | 21,20 | |
| Hist. Kurs | 38,42 | 40,24 | 35,46 | 33,00 | 25,60 | |
| ∅-Preis | 38,66 | 40,06 | 38,11 | 35,78 | 29,62 | |
| ∅-Volumen | 1,64 Tsd. | 377,94 | 181,06 | 111,03 | 85,35 | |
| Max. Verlust [%] | -1,718 | -9,881 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 41 | 139 | 388 |
Quotes
- Geld (14:49)40,38
- Brief (14:49)41,42
- Spread (in %)1,040 (2,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,68
- Tageshoch40,68
- Tagestief40,68
- Kurs (08:01)40,68
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch40,88
- Vortag-Tief38,14
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}