Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,26 EUR
+0,18 %
+0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,66EUR | 20:47 | 248 | 11.075,68 |
| L&S | 43,74EUR | 22:04 | ||
| Quotrix | 44,50EUR | 07:27 | ||
| Stuttgart | 44,02EUR | 21:55 | ||
| Düsseldorf | 43,88EUR | 19:30 | ||
| Frankfurt | 44,26EUR | 22:56 | ||
| Hamburg | 43,58EUR | 08:24 | ||
| Hannover | 43,90EUR | 17:25 | ||
| München | 44,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,41 | +3,17 | +16,17 | +74,94 | +27,81 |
| Volatilität [%] | 5,479 | 24,30 | 31,89 | 26,03 | 22,06 | 23,63 |
| Sharpe-Ratio | -7,598 | 1,060 | 0,2841 | 0,6246 | 0,8507 | 0,2375 |
| Hoch | 44,48 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 44,18 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,46 | 43,22 | 42,90 | 38,10 | 25,30 | 34,63 |
| ∅-Preis | 44,35 | 42,83 | 47,39 | 43,81 | 34,40 | 31,92 |
| ∅-Volumen | 183,04 | 140,32 | 127,08 | 105,91 | 136,28 | |
| Max. Verlust [%] | -0,6745 | -6,062 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 48 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 68 | 68 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs44,26
- Tageshoch44,26
- Tagestief44,26
- Kurs (08:01)44,26
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,18
- Vortag-Tief44,18
- Vortag-Schlusskurs44,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}