Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,98 EUR
-0,22 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,08EUR | 19:31 | 471 | 21.232,68 |
| Stuttgart | 45,10EUR | 21:56 | 190 | 8.569,00 |
| L&S | 45,42EUR | 22:48 | 95 | 4.314,90 |
| Quotrix | 45,78EUR | 07:27 | ||
| Düsseldorf | 44,98EUR | 19:32 | ||
| Frankfurt | 45,56EUR | 08:01 | ||
| Hamburg | 45,80EUR | 08:11 | ||
| Hannover | 45,24EUR | 17:25 | ||
| München | 45,98EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -12,42 | +11,01 | +23,80 | +76,85 | +44,32 |
| Volatilität [%] | 30,24 | 50,96 | 30,59 | 24,64 | 21,51 | 23,34 |
| Sharpe-Ratio | -4,728 | -2,801 | 0,8164 | 0,9221 | 0,8904 | 0,3436 |
| Hoch | 47,14 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,56 | 45,56 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 47,14 | 52,50 | 41,42 | 37,14 | 26,00 | 31,86 |
| ∅-Preis | 46,03 | 51,70 | 46,96 | 42,91 | 33,56 | 31,61 |
| ∅-Volumen | 98,34 | 142,28 | 91,12 | 127,35 | ||
| Max. Verlust [%] | -3,352 | -19,51 | -19,51 | -19,51 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 29 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (21:59)45,22
- Brief (21:59)45,90
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,98
- Tageshoch45,98
- Tagestief45,98
- Kurs (08:01)45,98
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch46,08
- Vortag-Tief46,08
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}