Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
35,46 EUR
-0,78 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20:15 | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 22:04 | 23 | 800,86 |
| Quotrix | 35,16EUR | 07:27 | ||
| Stuttgart | 34,78EUR | 16:06 | ||
| Düsseldorf | 34,58EUR | 19:32 | ||
| Hannover | 35,10EUR | 17:25 | ||
| München | 35,46EUR | 08:01 | ||
| Berlin | 35,02EUR | 08:02 | ||
| Frankfurt | 35,02EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +14,02 | +7,45 | +29,89 | +41,84 | |
| Volatilität [%] | 6,796 | 12,36 | 23,50 | 24,62 | 22,30 | |
| Sharpe-Ratio | 9,571 | 13,90 | 0,7438 | 1,111 | 0,5459 | |
| Hoch | 35,74 | 35,74 | 36,96 | 36,96 | 36,96 | |
| Tief | 35,36 | 31,10 | 28,14 | 25,92 | 21,20 | |
| Hist. Kurs | 35,36 | 31,10 | 33,00 | 27,30 | 25,00 | |
| ∅-Preis | 35,58 | 33,41 | 33,24 | 31,67 | 27,39 | |
| ∅-Volumen | 34,64 | 19,99 | 134,30 | |||
| Max. Verlust [%] | -23,86 | -23,86 | -26,39 | |||
| Max. Verlustperiode (Handelstage) | 74 | 90 | 272 | |||
| Max. Verlustperiode (Kalendertage) | 109 | 126 | 388 |
Quotes
- Geld (21:59)34,78
- Brief (21:59)35,20
- Spread (in %)0,4200 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,46
- Tagestief35,46
- Kurs (08:01)35,46
Kursdaten Vortag
- Vortag-Eröffnung35,74
- Vortag-Hoch35,74
- Vortag-Tief35,74
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}