Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,05 EUR
-2,62 %
-1,40
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,55EUR | 09:44 | 51 | 2.680,05 |
| L&S | 51,80EUR | 12:49 | ||
| Quotrix | 52,15EUR | 07:27 | ||
| Stuttgart | 52,05EUR | 12:17 | ||
| Düsseldorf | 51,95EUR | 12:32 | ||
| Frankfurt | 51,90EUR | 08:08 | ||
| Hannover | 51,70EUR | 08:03 | ||
| München | 52,05EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,27 | +37,55 | +45,64 | +82,31 | |
| Volatilität [%] | 22,03 | 19,29 | 24,74 | 19,74 | 20,41 | |
| Sharpe-Ratio | -6,833 | 2,085 | 2,722 | 1,886 | 0,9700 | |
| Hoch | 53,45 | 54,15 | 54,15 | 54,15 | 54,15 | |
| Tief | 52,05 | 50,40 | 37,84 | 34,72 | 21,20 | |
| Hist. Kurs | 53,30 | 50,40 | 37,84 | 35,74 | 28,55 | |
| ∅-Preis | 53,05 | 52,23 | 44,74 | 41,25 | 32,75 | |
| ∅-Volumen | 225,25 | 167,53 | 142,28 | 98,25 | ||
| Max. Verlust [%] | -2,619 | -3,878 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 42 | 388 |
Quotes
- Geld (12:34)51,85
- Brief (12:34)53,05
- Spread (in %)1,200 (2,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,05
- Tageshoch52,05
- Tagestief52,05
- Kurs (18.05.2026)52,05
Kursdaten Vortag
- Vortag-Eröffnung53,45
- Vortag-Hoch53,45
- Vortag-Tief53,45
- Vortag-Schlusskurs53,45
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}