Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,34 EUR
-0,10 %
-0,04
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,42EUR | 20:07 | 92 | 3.810,64 |
| L&S | 40,82EUR | 21:56 | ||
| Quotrix | 40,54EUR | 07:27 | ||
| Stuttgart | 40,82EUR | 21:31 | ||
| Düsseldorf | 40,70EUR | 19:32 | ||
| Frankfurt | 40,30EUR | 08:04 | ||
| Hannover | 40,76EUR | 17:25 | ||
| München | 41,34EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,19 | +9,89 | +15,99 | +57,79 | |
| Volatilität [%] | 26,01 | 16,00 | 18,12 | 19,27 | 19,23 | |
| Sharpe-Ratio | -0,9055 | 0,0902 | 1,005 | 0,7581 | 0,7678 | |
| Hoch | 41,84 | 43,24 | 43,24 | 43,24 | 43,24 | |
| Tief | 40,92 | 40,92 | 37,54 | 28,14 | 21,20 | |
| Hist. Kurs | 41,50 | 41,26 | 37,62 | 35,64 | 26,20 | |
| ∅-Preis | 41,40 | 42,21 | 40,11 | 37,36 | 30,77 | |
| ∅-Volumen | 68,45 | 94,47 | 85,80 | |||
| Max. Verlust [%] | -1,398 | -5,365 | -9,881 | -21,88 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 78 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 113 | 388 |
Quotes
- Geld (21:47)40,78
- Brief (21:47)41,38
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,34
- Tageshoch41,34
- Tagestief41,34
- Kurs (05.02.2026)41,34
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch41,38
- Vortag-Tief41,38
- Vortag-Schlusskurs41,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}