Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,42 EUR
+0,49 %
+0,22
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,86EUR | 14:52 | 481 | 22.058,66 |
| L&S | 45,82EUR | 22:58 | 18 | 824,76 |
| Quotrix | 46,26EUR | 13:16 | 2 | 92,52 |
| Stuttgart | 45,94EUR | 21:32 | ||
| Düsseldorf | 45,82EUR | 19:32 | ||
| Frankfurt | 45,42EUR | 22:56 | ||
| Hamburg | 45,60EUR | 08:07 | ||
| Hannover | 45,92EUR | 17:25 | ||
| München | 45,42EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -15,81 | +10,83 | +19,34 | +73,36 | +42,56 |
| Volatilität [%] | 9,177 | 50,77 | 30,39 | 24,63 | 21,54 | 23,35 |
| Sharpe-Ratio | -13,43 | -4,085 | 0,7497 | 0,7437 | 0,8494 | 0,3272 |
| Hoch | 46,08 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,20 | 45,20 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 46,08 | 53,95 | 40,98 | 38,06 | 26,20 | 31,86 |
| ∅-Preis | 45,77 | 50,16 | 47,01 | 43,03 | 33,67 | 31,65 |
| ∅-Volumen | 1,22 Tsd. | 277,36 | 145,58 | 166,39 | 99,27 | 132,15 |
| Max. Verlust [%] | -1,910 | -20,14 | -20,14 | -20,14 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 42 | 42 | 205 | 1.347 |
Kursdaten
- Eröffnungskurs45,42
- Tageshoch45,42
- Tagestief45,42
- Kurs (23:01)45,42
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}