Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
55,45 EUR
+0,27 %
+0,15
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 03.06. | 55 | 3.080,00 |
| L&S | 56,10EUR | 03.06. | 5 | 280,50 |
| Quotrix | 55,75EUR | 03.06. | ||
| Stuttgart | 56,35EUR | 03.06. | ||
| Düsseldorf | 56,20EUR | 03.06. | ||
| Frankfurt | 55,50EUR | 03.06. | ||
| Hannover | 56,40EUR | 03.06. | ||
| München | 55,45EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +7,98 | +35,05 | +58,88 | +97,33 | +82,10 |
| Volatilität [%] | 17,10 | 21,23 | 22,64 | 20,01 | 20,01 | 22,53 |
| Sharpe-Ratio | 8,610 | 3,987 | 2,757 | 2,281 | 1,107 | 0,5456 |
| Hoch | 55,45 | 55,45 | 55,45 | 55,45 | 55,45 | 55,45 |
| Tief | 53,95 | 51,05 | 40,14 | 34,90 | 21,20 | 21,20 |
| Hist. Kurs | 54,00 | 51,35 | 41,06 | 34,90 | 28,10 | 30,45 |
| ∅-Preis | 54,47 | 53,12 | 45,86 | 42,05 | 33,12 | 31,39 |
| ∅-Volumen | 116,10 | 99,15 | 142,28 | 91,12 | 127,35 | |
| Max. Verlust [%] | -0,0926 | -5,078 | -12,10 | -12,10 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 42 | 42 | 364 | 1.347 |
Kursdaten
- Eröffnungskurs55,45
- Tageshoch55,45
- Tagestief55,45
- Kurs (03.06.2026)55,45
Kursdaten Vortag
- Vortag-Eröffnung55,30
- Vortag-Hoch55,30
- Vortag-Tief55,30
- Vortag-Schlusskurs55,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}