Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	16:17	155	6.169,00
Stuttgart	39,90EUR	21:55	25	997,50
L&S	39,88EUR	22:47
Quotrix	40,18EUR	07:27
Düsseldorf	39,92EUR	19:30
Frankfurt	39,80EUR	22:56
Hamburg	39,22EUR	09:16
Hannover	39,92EUR	17:25
München	40,22EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-2,57	-21,75	-0,05	+86,20	+17,46
Volatilität [%]	14,51	17,21	28,54	26,86	22,09	23,65
Sharpe-Ratio	-10,90	-1,282	-1,574	0,0876	0,9578	0,1752
Hoch	41,56	42,62	56,60	56,60	56,60	56,60
Tief	40,22	40,22	40,22	37,76	21,20	21,20
Hist. Kurs	41,56	41,28	51,40	40,24	21,60	34,24
∅-Preis	41,04	41,48	45,93	44,40	35,57	32,19
∅-Volumen		1,37 Tsd.	355,34	246,06	143,25	158,64
Max. Verlust [%]	-2,454	-4,880	-28,37	-28,37	-28,37	-44,91
Max. Verlustperiode (Handelstage)	3	11	97	97	97	942
Max. Verlustperiode (Kalendertage)	5	15	137	137	139	1.347

Quotes

Geld (21:59)40,02
Brief (21:59)40,66
Spread (in %)0,6400 (1,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,22
Tageshoch40,22
Tagestief40,22
Kurs (23:01)40,22

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch40,54
Vortag-Tief40,54
Vortag-Schlusskurs40,54

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}