Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
38,36 EUR
-0,98 %
-0,38
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,86EUR | 07:39 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Stuttgart | 37,70EUR | 07:35 | ||
| Düsseldorf | 37,60EUR | 17.09. | 200 | 7.520,00 |
| Tradegate | 37,76EUR | 17.09. | 100 | 3.776,00 |
| Berlin | 37,92EUR | 17.09. | ||
| Hannover | 37,68EUR | 17.09. | ||
| München | 38,36EUR | 17.09. | ||
| Frankfurt | 37,94EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +0,68 | +17,96 | +24,63 | +62,54 | |
| Volatilität [%] | 6,286 | 10,50 | 18,49 | 20,28 | 20,44 | |
| Sharpe-Ratio | 22,09 | 1,677 | 1,850 | 1,128 | 0,7963 | |
| Hoch | 38,74 | 38,74 | 38,74 | 38,74 | 38,74 | |
| Tief | 37,88 | 37,54 | 28,14 | 28,14 | 21,20 | |
| Hist. Kurs | 37,88 | 38,10 | 32,52 | 30,78 | 23,60 | |
| ∅-Preis | 38,38 | 38,01 | 35,42 | 34,06 | 28,68 | |
| ∅-Volumen | 117,89 | 77,53 | 104,95 | |||
| Max. Verlust [%] | -2,087 | -13,47 | -23,86 | -26,39 | ||
| Max. Verlustperiode (Handelstage) | 8 | 29 | 96 | 272 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 43 | 139 | 388 |
Quotes
- Geld (07:26)37,80
- Brief (07:26)38,22
- Spread (in %)0,4200 (1,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,36
- Tageshoch38,36
- Tagestief38,36
- Kurs (17.09.2025)38,36
Kursdaten Vortag
- Vortag-Eröffnung38,74
- Vortag-Hoch38,74
- Vortag-Tief38,74
- Vortag-Schlusskurs38,74
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}