Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,46EUR	16.10.	3.700	149.702,00
Frankfurt	41,20EUR	16.10.	48	1.977,60
L&S	39,94EUR	16.10.
Quotrix	40,54EUR	16.10.
Stuttgart	40,02EUR	16.10.
Düsseldorf	39,98EUR	16.10.
Hamburg	39,84EUR	16.10.
Hannover	40,26EUR	16.10.
München	40,76EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+0,15	-19,13	+1,60	+81,96	+19,43
Volatilität [%]	15,51	17,62	28,67	26,86	22,14	23,63
Sharpe-Ratio	-7,485	0,0710	-1,393	0,1190	0,9089	0,1821
Hoch	41,96	42,62	56,60	56,60	56,60	56,60
Tief	40,76	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	41,70	40,70	50,40	40,12	22,40	34,13
∅-Preis	41,56	41,51	46,09	44,39	35,50	32,18
∅-Volumen		1,37 Tsd.	355,34	246,06	143,07	158,39
Max. Verlust [%]	-2,860	-4,364	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	3	9	95	95	96	942
Max. Verlustperiode (Kalendertage)	3	11	133	133	139	1.347

Quotes

Geld (16.10.)40,30
Brief (16.10.)40,76
Spread (in %)0,4600 (1,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,76
Tageshoch40,76
Tagestief40,76
Kurs (16.10.2026)40,76

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch41,56
Vortag-Tief41,56
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}