Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,12 EUR
-0,96 %
-0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,48EUR | 25.09. | 3.086 | 124.921,28 |
| L&S | 40,64EUR | 25.09. | 120 | 4.876,80 |
| Tradegate | 40,68EUR | 25.09. | 78 | 3.173,04 |
| Quotrix | 41,20EUR | 25.09. | ||
| Stuttgart | 40,74EUR | 25.09. | ||
| Düsseldorf | 40,58EUR | 25.09. | ||
| Hamburg | 40,40EUR | 25.09. | ||
| Hannover | 40,46EUR | 25.09. | ||
| München | 41,12EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -1,96 | -7,05 | +5,38 | +83,98 | +10,90 |
| Volatilität [%] | 18,31 | 20,51 | 29,71 | 26,86 | 22,03 | 23,78 |
| Sharpe-Ratio | -0,1680 | -1,101 | -0,4099 | 0,2558 | 0,9288 | 0,1212 |
| Hoch | 42,00 | 43,34 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,12 | 40,70 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 41,14 | 41,94 | 44,24 | 39,02 | 22,35 | 37,08 |
| ∅-Preis | 41,39 | 41,93 | 46,59 | 44,30 | 35,13 | 32,09 |
| ∅-Volumen | 5,02 Tsd. | 1,31 Tsd. | 358,10 | 246,06 | 143,07 | 159,68 |
| Max. Verlust [%] | -2,095 | -6,091 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 80 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 112 | 112 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs41,12
- Tageshoch41,12
- Tagestief41,12
- Kurs (25.09.2026)41,12
Kursdaten Vortag
- Vortag-Eröffnung41,42
- Vortag-Hoch41,52
- Vortag-Tief41,42
- Vortag-Schlusskurs41,52
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}