Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,42 EUR
-1,19 %
-0,50
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,82EUR | 11.12. | 470 | 19.185,40 |
| L&S | 40,52EUR | 11.12. | ||
| Quotrix | 41,24EUR | 11.12. | ||
| Stuttgart | 39,36EUR | 11.12. | ||
| Berlin | 41,02EUR | 11.12. | ||
| Düsseldorf | 40,04EUR | 11.12. | ||
| Frankfurt | 41,02EUR | 11.12. | ||
| Hannover | 40,18EUR | 11.12. | ||
| München | 41,42EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +4,23 | +15,25 | +22,33 | +69,75 | |
| Volatilität [%] | 4,997 | 30,62 | 17,22 | 20,22 | 19,51 | |
| Sharpe-Ratio | 11,03 | 2,111 | 1,674 | 1,051 | 0,8972 | |
| Hoch | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 | |
| Tief | 41,42 | 37,76 | 35,78 | 28,14 | 21,20 | |
| Hist. Kurs | 41,54 | 39,74 | 35,94 | 33,86 | 24,40 | |
| ∅-Preis | 41,79 | 40,45 | 38,79 | 36,24 | 29,90 | |
| ∅-Volumen | 395,12 | 182,44 | 101,92 | 85,35 | ||
| Max. Verlust [%] | -4,982 | -9,881 | -23,86 | -26,39 | ||
| Max. Verlustperiode (Handelstage) | 6 | 29 | 96 | 272 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 41 | 139 | 388 |
Quotes
- Geld (11.12.)40,16
- Brief (11.12.)40,78
- Spread (in %)0,6200 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,42
- Tageshoch41,42
- Tagestief41,42
- Kurs (11.12.2025)41,42
Kursdaten Vortag
- Vortag-Eröffnung41,92
- Vortag-Hoch41,92
- Vortag-Tief41,92
- Vortag-Schlusskurs41,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}