Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,40 EUR
+1,02 %
+0,42
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,48EUR | 16:39 | 28 | 1.161,44 |
| L&S | 40,82EUR | 19:25 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 40,68EUR | 16:23 | ||
| Berlin | 41,40EUR | 08:06 | ||
| Düsseldorf | 40,70EUR | 19:31 | ||
| Frankfurt | 41,34EUR | 08:02 | ||
| Hannover | 40,86EUR | 17:25 | ||
| München | 41,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +0,53 | +19,24 | +25,84 | +58,02 | |
| Volatilität [%] | 6,434 | 32,01 | 17,15 | 20,19 | 20,01 | |
| Sharpe-Ratio | 2,099 | -0,0779 | 1,798 | 1,082 | 0,7282 | |
| Hoch | 41,40 | 41,90 | 41,90 | 41,90 | 41,90 | |
| Tief | 38,14 | 37,76 | 34,72 | 28,14 | 21,20 | |
| Hist. Kurs | 40,88 | 41,18 | 34,72 | 32,90 | 26,20 | |
| ∅-Preis | 40,81 | 40,14 | 38,28 | 35,91 | 29,70 | |
| ∅-Volumen | 1,64 Tsd. | 377,94 | 181,06 | 108,42 | 85,35 | |
| Max. Verlust [%] | -0,4892 | -9,881 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 139 | 388 |
Quotes
- Geld (21:37)40,84
- Brief (21:37)41,44
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (08:06)41,40
Kursdaten Vortag
- Vortag-Eröffnung40,98
- Vortag-Hoch40,98
- Vortag-Tief40,98
- Vortag-Schlusskurs40,98
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}