Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,26EUR	07:43
Tradegate	39,68EUR	26.10.	363	14.403,84
Stuttgart	39,26EUR	26.10.	75	2.944,50
Quotrix	38,86EUR	26.10.
Düsseldorf	39,24EUR	26.10.
Frankfurt	38,80EUR	26.10.
Hamburg	38,06EUR	26.10.
Hannover	39,10EUR	26.10.
München	39,46EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-4,04	-23,38	-2,95	+86,13	+11,82
Volatilität [%]	12,69	17,02	28,65	26,92	22,11	23,63
Sharpe-Ratio	-16,23	-3,058	-1,767	-0,0514	0,9459	0,1274
Hoch	40,76	42,62	56,60	56,60	56,60	56,60
Tief	39,46	39,46	39,46	37,76	21,20	21,20
Hist. Kurs	40,76	41,12	51,50	40,66	21,20	35,29
∅-Preis	40,24	41,26	45,66	44,39	35,66	32,20
∅-Volumen			339,50	246,06	143,44	158,64
Max. Verlust [%]	-3,189	-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	4	14	100	100	100	942
Max. Verlustperiode (Kalendertage)	4	18	140	140	140	1.347

Quotes

Geld (07:27)39,48
Brief (07:27)39,90
Spread (in %)0,4200 (1,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,46
Tageshoch39,46
Tagestief39,46
Kurs (26.10.2026)39,46

Kursdaten Vortag

Vortag-Eröffnung39,46
Vortag-Hoch39,46
Vortag-Tief39,46
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}