Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,84EUR	30.09.	600	24.504,00
Tradegate	40,86EUR	30.09.	339	13.851,54
Frankfurt	41,48EUR	30.09.	145	6.014,60
Quotrix	40,88EUR	30.09.	101	4.128,88
Stuttgart	40,90EUR	30.09.
Düsseldorf	40,90EUR	30.09.
Hamburg	41,00EUR	30.09.
Hannover	40,86EUR	30.09.
München	41,44EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-3,49	-4,52	+6,20	+85,41	+22,68
Volatilität [%]	8,483	19,46	29,63	26,86	22,04	23,64
Sharpe-Ratio	-18,44	-2,757	-0,3059	0,2431	0,9244	0,1955
Hoch	42,00	43,34	56,60	56,60	56,60	56,60
Tief	40,98	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	42,00	42,94	43,40	39,02	22,35	33,78
∅-Preis	41,32	41,82	46,54	44,32	35,19	32,09
∅-Volumen	6,02 Tsd.	1,31 Tsd.	358,10	246,06	143,25	159,93
Max. Verlust [%]	-2,429	-6,091	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	4	13	82	82	96	942
Max. Verlustperiode (Kalendertage)	6	19	116	116	139	1.347

Quotes

Geld (30.09.)41,10
Brief (30.09.)41,50
Spread (in %)0,4000 (0,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,44
Tageshoch41,44
Tagestief41,44
Kurs (30.09.2026)41,44

Kursdaten Vortag

Vortag-Eröffnung40,98
Vortag-Hoch40,98
Vortag-Tief40,98
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}