Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,30 EUR
+0,67 %
+0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,02EUR | 13:00 | 107 | 4.603,14 |
| L&S | 42,42EUR | 13:30 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 42,38EUR | 13:02 | ||
| Düsseldorf | 42,12EUR | 12:32 | ||
| Frankfurt | 42,30EUR | 08:03 | ||
| Hannover | 42,18EUR | 08:01 | ||
| München | 42,30EUR | 08:01 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +0,91 | +13,71 | +29,83 | +79,24 | |
| Volatilität [%] | 8,394 | 15,31 | 17,43 | 20,07 | 19,38 | |
| Sharpe-Ratio | 18,51 | 0,1722 | 1,348 | 1,260 | 0,9666 | |
| Hoch | 42,30 | 42,30 | 42,30 | 42,30 | 42,30 | |
| Tief | 40,92 | 40,14 | 36,86 | 28,14 | 21,20 | |
| Hist. Kurs | 40,98 | 41,92 | 37,20 | 32,58 | 23,60 | |
| ∅-Preis | 41,38 | 41,08 | 39,35 | 36,71 | 30,30 | |
| ∅-Volumen | 188,19 | 94,47 | 85,80 | |||
| Max. Verlust [%] | -0,1464 | -4,246 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 38 | 139 | 388 |
Quotes
- Geld (13:06)42,18
- Brief (13:06)43,26
- Spread (in %)1,080 (2,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,30
- Tagestief42,30
- Kurs (08:01)42,30
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch42,02
- Vortag-Tief42,02
- Vortag-Schlusskurs42,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}