Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,62EUR	21:17	20	852,40
L&S	42,58EUR	20:34
Quotrix	42,30EUR	07:27
Stuttgart	42,62EUR	21:01
Düsseldorf	42,52EUR	19:30
Hamburg	41,36EUR	08:34
Hannover	42,44EUR	17:25
München	41,76EUR	08:01
Frankfurt	41,22EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+0,14	-21,65	+5,08	+89,82	+18,10
Volatilität [%]	40,25	22,20	28,90	27,22	22,30	23,76
Sharpe-Ratio	-2,530	-0,6041	-1,661	0,1957	0,9477	0,1622
Hoch	41,90	41,96	56,60	56,60	56,60	56,60
Tief	40,12	39,46	39,46	37,76	22,00	21,20
Hist. Kurs	41,90	41,70	53,30	39,74	22,00	35,36
∅-Preis	40,98	40,94	44,74	44,40	35,95	32,25
∅-Volumen			314,12	246,06	143,25	158,64
Max. Verlust [%]	-4,248	-5,958	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	4	20	112	112	112	942
Max. Verlustperiode (Kalendertage)	6	28	158	158	158	1.347

Quotes

Geld (21:24)42,56
Brief (21:24)43,10
Spread (in %)0,5400 (1,27 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,76
Tageshoch41,76
Tagestief41,76
Kurs (08:01)41,76

Kursdaten Vortag

Vortag-Eröffnung41,20
Vortag-Hoch41,20
Vortag-Tief41,20
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}