Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,02 EUR
-0,97 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:30 | 15 | 603,00 |
| L&S | 39,98EUR | 14:08 | ||
| Quotrix | 39,90EUR | 07:27 | ||
| Stuttgart | 38,34EUR | 07:32 | ||
| Berlin | 39,70EUR | 08:05 | ||
| Düsseldorf | 40,00EUR | 12:32 | ||
| Hannover | 39,90EUR | 08:01 | ||
| Frankfurt | 40,64EUR | 12.12. | ||
| München | 41,02EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +6,77 | +13,75 | +21,87 | +61,50 | |
| Volatilität [%] | 10,02 | 29,88 | 17,34 | 20,25 | 19,51 | |
| Sharpe-Ratio | -13,80 | 2,743 | 1,389 | 0,9724 | 0,7965 | |
| Hoch | 41,92 | 41,92 | 41,92 | 41,92 | 41,92 | |
| Tief | 41,02 | 37,76 | 36,06 | 28,14 | 21,20 | |
| Hist. Kurs | 41,92 | 38,42 | 36,06 | 33,66 | 25,40 | |
| ∅-Preis | 41,64 | 40,64 | 38,88 | 36,29 | 29,96 | |
| ∅-Volumen | 389,33 | 182,44 | 101,92 | 85,58 | ||
| Max. Verlust [%] | -2,147 | -2,147 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 41 | 139 | 388 |
Quotes
- Geld (13:51)39,86
- Brief (13:51)40,90
- Spread (in %)1,040 (2,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,02
- Tagestief41,02
- Kurs (12.12.2025)41,02
Kursdaten Vortag
- Vortag-Eröffnung41,42
- Vortag-Hoch41,42
- Vortag-Tief41,42
- Vortag-Schlusskurs41,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}