Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,12 EUR
-0,27 %
-0,12
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 27.03. | 989 | 42.843,48 |
| Quotrix | 43,14EUR | 27.03. | 15 | 647,10 |
| L&S | 42,40EUR | 27.03. | 1 | 42,40 |
| Stuttgart | 42,54EUR | 27.03. | ||
| Düsseldorf | 42,56EUR | 27.03. | ||
| Frankfurt | 43,70EUR | 27.03. | ||
| Hannover | 42,62EUR | 27.03. | ||
| München | 44,12EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -6,64 | +13,07 | +38,39 | +82,31 | |
| Volatilität [%] | 54,54 | 33,67 | 23,52 | 21,12 | 20,03 | |
| Sharpe-Ratio | 1,068 | -2,478 | 1,076 | 1,542 | 0,9816 | |
| Hoch | 44,24 | 47,26 | 47,26 | 47,26 | 47,26 | |
| Tief | 41,54 | 41,54 | 37,76 | 28,14 | 21,20 | |
| Hist. Kurs | 43,70 | 47,26 | 39,02 | 31,88 | 24,20 | |
| ∅-Preis | 43,51 | 45,03 | 41,96 | 38,89 | 31,70 | |
| ∅-Volumen | 75,63 | 127,45 | 123,58 | 91,78 | ||
| Max. Verlust [%] | -4,943 | -12,10 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 38 | 41 | 388 |
Quotes
- Geld (27.03.)42,64
- Brief (27.03.)43,30
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,12
- Tageshoch44,12
- Tagestief44,12
- Kurs (27.03.2026)44,12
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch44,24
- Vortag-Tief44,24
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}