Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,62EUR	10:26	234	9.973,08
Stuttgart	41,86EUR	09:32	30	1.255,80
Tradegate	41,80EUR	09:56	23	961,40
L&S	41,58EUR	11:14	4	166,32
Quotrix	42,08EUR	07:27
Düsseldorf	41,74EUR	09:30
Hamburg	41,28EUR	08:34
Hannover	41,64EUR	09:10
München	42,14EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+0,77	-5,81	+4,67	+88,55	+27,47
Volatilität [%]	24,28	21,81	29,50	26,96	22,14	23,67
Sharpe-Ratio	10,05	1,051	-0,2463	0,2728	0,9811	0,2462
Hoch	42,62	43,34	56,60	56,60	56,60	56,60
Tief	40,98	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	40,98	41,82	44,74	40,26	22,35	33,06
∅-Preis	41,56	41,70	46,44	44,35	35,31	32,12
∅-Volumen		1,37 Tsd.	355,34	246,06	143,44	159,93
Max. Verlust [%]	-0,2896	-6,091	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	1	17	86	86	96	942
Max. Verlustperiode (Kalendertage)	1	25	122	122	139	1.347

Quotes

Geld (10:58)41,50
Brief (10:58)42,58
Spread (in %)1,080 (2,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,14
Tageshoch42,14
Tagestief42,14
Kurs (08:05)42,14

Kursdaten Vortag

Vortag-Eröffnung42,62
Vortag-Hoch42,62
Vortag-Tief42,62
Vortag-Schlusskurs42,62

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}