Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,50 EUR
+1,34 %
+0,56
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,46EUR | 09:32 | ||
| Quotrix | 42,74EUR | 07:27 | ||
| Stuttgart | 42,38EUR | 08:56 | ||
| Düsseldorf | 42,28EUR | 08:13 | ||
| Frankfurt | 42,48EUR | 08:09 | ||
| Hamburg | 41,76EUR | 08:40 | ||
| Hannover | 42,56EUR | 09:10 | ||
| München | 42,50EUR | 08:00 | ||
| Tradegate | 42,50EUR | 26.08. | 163 | 6.927,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +0,95 | -10,07 | +11,02 | +75,26 | +20,74 |
| Volatilität [%] | 12,91 | 26,80 | 31,77 | 26,41 | 22,18 | 23,71 |
| Sharpe-Ratio | 11,32 | -0,1072 | -0,6712 | 0,4035 | 0,8330 | 0,1806 |
| Hoch | 42,50 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,96 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 40,96 | 42,10 | 47,26 | 38,28 | 24,25 | 35,20 |
| ∅-Preis | 41,40 | 42,72 | 47,18 | 43,99 | 34,63 | 31,97 |
| ∅-Volumen | 183,04 | 140,32 | 127,08 | 105,91 | 136,28 | |
| Max. Verlust [%] | -7,914 | -28,27 | -28,27 | -28,27 | -44,91 | |
| Max. Verlustperiode (Handelstage) | 12 | 58 | 58 | 96 | 942 | |
| Max. Verlustperiode (Kalendertage) | 16 | 82 | 82 | 139 | 1.347 |
Quotes
- Geld (09:18)42,36
- Brief (09:18)43,46
- Spread (in %)1,100 (2,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (08:00)42,50
Kursdaten Vortag
- Vortag-Eröffnung41,94
- Vortag-Hoch41,94
- Vortag-Tief41,94
- Vortag-Schlusskurs41,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}