Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	21:53	299	12.737,40
L&S	41,92EUR	22:04	2	83,84
Quotrix	42,84EUR	07:27
Stuttgart	41,94EUR	21:46
Düsseldorf	42,00EUR	19:30
Frankfurt	42,62EUR	08:03
Hamburg	42,02EUR	08:15
Hannover	42,06EUR	17:25
München	42,64EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+1,96	-20,00	+7,35	+93,82	+17,79
Volatilität [%]	42,09	22,68	28,98	27,25	22,29	23,75
Sharpe-Ratio	0,8315	-0,0515	-1,565	0,2473	0,9665	0,1539
Hoch	42,64	42,64	56,60	56,60	56,60	56,60
Tief	40,12	39,46	39,46	37,76	22,00	21,20
Hist. Kurs	41,56	41,82	53,30	39,72	22,00	36,20
∅-Preis	40,95	40,95	44,65	44,41	35,96	32,26
∅-Volumen			314,12	244,02	143,07	158,64
Max. Verlust [%]	-3,465	-5,958	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	3	21	113	113	113	942
Max. Verlustperiode (Kalendertage)	5	29	159	159	159	1.347

Quotes

Geld (21:59)42,08
Brief (21:59)42,76
Spread (in %)0,6800 (1,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,64
Tageshoch42,64
Tagestief42,64
Kurs (08:02)42,64

Kursdaten Vortag

Vortag-Eröffnung41,76
Vortag-Hoch41,76
Vortag-Tief41,76
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}