Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,02 EUR
+1,32 %
+0,60
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,14EUR | 01.07. | 589 | 27.765,46 |
| L&S | 46,30EUR | 01.07. | 122 | 5.648,60 |
| Quotrix | 46,18EUR | 01.07. | ||
| Stuttgart | 46,70EUR | 01.07. | ||
| Düsseldorf | 46,16EUR | 01.07. | ||
| Frankfurt | 46,02EUR | 01.07. | ||
| Hamburg | 45,24EUR | 01.07. | ||
| Hannover | 46,06EUR | 01.07. | ||
| München | 46,02EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -16,55 | +12,30 | +22,20 | +75,65 | +44,44 |
| Volatilität [%] | 12,09 | 49,82 | 30,27 | 24,61 | 21,53 | 23,35 |
| Sharpe-Ratio | -6,501 | -4,600 | 0,7789 | 0,8072 | 0,8561 | 0,3313 |
| Hoch | 46,02 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,20 | 45,20 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 45,98 | 55,15 | 40,98 | 37,66 | 26,20 | 31,86 |
| ∅-Preis | 45,64 | 49,77 | 47,00 | 43,06 | 33,69 | 31,67 |
| ∅-Volumen | 1,22 Tsd. | 277,36 | 144,43 | 166,39 | 99,14 | 132,15 |
| Max. Verlust [%] | -1,696 | -20,14 | -20,14 | -20,14 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (01.07.)46,40
- Brief (01.07.)46,92
- Spread (in %)0,5200 (1,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,02
- Tageshoch46,02
- Tagestief46,02
- Kurs (01.07.2026)46,02
Kursdaten Vortag
- Vortag-Eröffnung45,42
- Vortag-Hoch45,42
- Vortag-Tief45,42
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}