Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,14 EUR
+1,29 %
+0,60
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,52EUR | 15:43 | 231 | 10.515,12 |
| Tradegate | 45,76EUR | 14:18 | 126 | 5.765,76 |
| Quotrix | 47,14EUR | 07:27 | ||
| Stuttgart | 45,74EUR | 15:01 | ||
| Düsseldorf | 45,58EUR | 12:32 | ||
| Hamburg | 47,14EUR | 08:07 | ||
| Hannover | 46,80EUR | 08:03 | ||
| Frankfurt | 46,88EUR | 16.06. | 2 | 93,76 |
| München | 47,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,62 | -11,81 | +16,28 | +28,03 | +68,96 | +42,81 |
| Volatilität [%] | 84,93 | 50,94 | 30,40 | 24,47 | 21,55 | 23,32 |
| Sharpe-Ratio | -9,982 | -2,691 | 1,133 | 1,056 | 0,8162 | 0,3329 |
| Hoch | 53,95 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 46,54 | 46,54 | 40,36 | 36,52 | 21,20 | 21,20 |
| Hist. Kurs | 53,95 | 53,45 | 40,54 | 36,82 | 27,90 | 33,01 |
| ∅-Preis | 50,02 | 53,03 | 46,79 | 42,72 | 33,44 | 31,56 |
| ∅-Volumen | 99,15 | 142,28 | 91,12 | 127,35 | ||
| Max. Verlust [%] | -13,73 | -17,77 | -17,77 | -17,77 | -24,01 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 29 | 253 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 42 | 42 | 363 | 1.347 |
Quotes
- Geld (15:25)45,38
- Brief (15:25)46,54
- Spread (in %)1,160 (2,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,14
- Tageshoch47,14
- Tagestief47,14
- Kurs (16.06.2026)47,14
Kursdaten Vortag
- Vortag-Eröffnung46,54
- Vortag-Hoch46,54
- Vortag-Tief46,54
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}