Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,34 EUR
-1,10 %
-0,48
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 18.08. | 466 | 19.488,12 |
| L&S | 41,70EUR | 18.08. | ||
| Quotrix | 43,20EUR | 18.08. | ||
| Stuttgart | 41,98EUR | 18.08. | ||
| Düsseldorf | 41,84EUR | 18.08. | ||
| Frankfurt | 42,94EUR | 18.08. | ||
| Hamburg | 42,52EUR | 18.08. | ||
| Hannover | 41,88EUR | 18.08. | ||
| München | 43,34EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +1,26 | -3,95 | +14,90 | +76,54 | +22,99 |
| Volatilität [%] | 8,483 | 23,17 | 31,37 | 26,03 | 22,05 | 23,62 |
| Sharpe-Ratio | -6,277 | 1,229 | -0,0977 | 0,6317 | 0,8858 | 0,2161 |
| Hoch | 44,26 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 43,34 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,18 | 42,80 | 45,12 | 37,72 | 24,55 | 35,24 |
| ∅-Preis | 44,14 | 43,04 | 47,39 | 43,88 | 34,50 | 31,94 |
| ∅-Volumen | 191,36 | 140,32 | 127,08 | 106,19 | 136,28 | |
| Max. Verlust [%] | -0,9941 | -5,975 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 51 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 73 | 73 | 139 | 1.347 |
Quotes
- Geld (18.08.)41,88
- Brief (18.08.)42,56
- Spread (in %)0,6800 (1,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,34
- Tageshoch43,34
- Tagestief43,34
- Kurs (18.08.2026)43,34
Kursdaten Vortag
- Vortag-Eröffnung43,82
- Vortag-Hoch43,82
- Vortag-Tief43,82
- Vortag-Schlusskurs43,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}