Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,34 EUR
+2,17 %
+0,92
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,78EUR | 19:14 | ||
| Quotrix | 43,38EUR | 07:27 | ||
| Stuttgart | 41,76EUR | 18:46 | ||
| Düsseldorf | 41,62EUR | 16:30 | ||
| Frankfurt | 43,18EUR | 08:04 | ||
| Hamburg | 42,40EUR | 08:18 | ||
| Hannover | 41,78EUR | 17:25 | ||
| Tradegate | 43,20EUR | 09.09. | 77 | 3.326,40 |
| München | 43,34EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -2,56 | -2,87 | +14,41 | +73,36 | +21,06 |
| Volatilität [%] | 11,83 | 20,86 | 30,92 | 26,58 | 22,27 | 23,76 |
| Sharpe-Ratio | 21,93 | -1,422 | -0,0981 | 0,5664 | 0,8342 | 0,1940 |
| Hoch | 43,34 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,56 | 40,96 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 41,56 | 44,48 | 44,62 | 37,88 | 25,00 | 35,80 |
| ∅-Preis | 42,24 | 42,67 | 46,85 | 44,16 | 34,86 | 32,03 |
| ∅-Volumen | 137,06 | 127,08 | 105,91 | 136,28 | ||
| Max. Verlust [%] | -7,914 | -28,27 | -28,27 | -28,27 | -44,91 | |
| Max. Verlustperiode (Handelstage) | 22 | 68 | 68 | 96 | 942 | |
| Max. Verlustperiode (Kalendertage) | 30 | 96 | 96 | 139 | 1.347 |
Quotes
- Geld (18:21)41,84
- Brief (18:21)42,46
- Spread (in %)0,6200 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,34
- Tageshoch43,34
- Tagestief43,34
- Kurs (09.09.2026)43,34
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch42,42
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}