Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,90 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,62EUR | 16:05 | 303 | 12.610,86 |
| L&S | 41,16EUR | 16:07 | ||
| Quotrix | 42,08EUR | 07:27 | ||
| Stuttgart | 41,18EUR | 15:03 | ||
| Düsseldorf | 41,26EUR | 12:30 | ||
| Hamburg | 41,12EUR | 08:21 | ||
| Hannover | 41,54EUR | 09:10 | ||
| München | 41,90EUR | 08:05 | ||
| Frankfurt | 42,94EUR | 31.07. | 40 | 1.717,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -12,23 | +0,14 | +11,38 | +63,35 | +23,13 |
| Volatilität [%] | 37,89 | 25,30 | 31,76 | 25,72 | 21,95 | 23,56 |
| Sharpe-Ratio | -0,6941 | -6,448 | 0,1045 | 0,4718 | 0,7560 | 0,2078 |
| Hoch | 43,28 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,60 | 40,60 | 40,40 | 37,40 | 21,20 | 21,20 |
| Hist. Kurs | 42,10 | 47,74 | 41,84 | 37,62 | 25,65 | 34,03 |
| ∅-Preis | 41,66 | 43,25 | 47,25 | 43,62 | 34,23 | 31,86 |
| ∅-Volumen | 842,00 | 250,49 | 186,17 | 127,08 | 106,19 | 136,28 |
| Max. Verlust [%] | -3,563 | -14,96 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 40 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 56 | 139 | 1.347 |
Quotes
- Geld (15:52)41,12
- Brief (15:52)42,22
- Spread (in %)1,100 (2,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,90
- Kurs (08:05)41,90
Kursdaten Vortag
- Vortag-Eröffnung41,90
- Vortag-Hoch41,90
- Vortag-Tief41,90
- Vortag-Schlusskurs41,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}