Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,64 EUR
+1,35 %
+0,62
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,86EUR | 02.07. | 648 | 30.365,28 |
| L&S | 46,08EUR | 02.07. | ||
| Quotrix | 46,98EUR | 02.07. | ||
| Stuttgart | 46,20EUR | 02.07. | ||
| Düsseldorf | 46,04EUR | 02.07. | ||
| Frankfurt | 46,64EUR | 02.07. | ||
| Hamburg | 46,86EUR | 02.07. | ||
| Hannover | 46,94EUR | 02.07. | ||
| München | 46,64EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -15,66 | +13,81 | +23,84 | +78,02 | +46,39 |
| Volatilität [%] | 17,42 | 50,26 | 30,32 | 24,64 | 21,53 | 23,36 |
| Sharpe-Ratio | 1,680 | -4,300 | 0,8665 | 0,8600 | 0,8751 | 0,3424 |
| Hoch | 46,64 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,20 | 45,20 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 45,80 | 55,30 | 40,98 | 37,66 | 26,20 | 31,86 |
| ∅-Preis | 45,65 | 49,36 | 47,04 | 43,10 | 33,70 | 31,68 |
| ∅-Volumen | 1,22 Tsd. | 277,36 | 144,43 | 166,39 | 99,01 | 132,15 |
| Max. Verlust [%] | -1,310 | -20,14 | -20,14 | -20,14 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 42 | 42 | 205 | 1.347 |
Kursdaten
- Eröffnungskurs46,64
- Tageshoch46,64
- Tagestief46,64
- Kurs (02.07.2026)46,64
Kursdaten Vortag
- Vortag-Eröffnung46,02
- Vortag-Hoch46,02
- Vortag-Tief46,02
- Vortag-Schlusskurs46,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}