Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,35 EUR
-0,96 %
-0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,75EUR | 08:02 | ||
| Quotrix | 52,30EUR | 07:27 | ||
| Stuttgart | 52,10EUR | 07:32 | ||
| Tradegate | 52,10EUR | 30.04. | 447 | 23.288,70 |
| München | 51,35EUR | 30.04. | 52 | 2.670,20 |
| Düsseldorf | 51,15EUR | 30.04. | ||
| Frankfurt | 50,65EUR | 30.04. | ||
| Hannover | 51,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +14,77 | +26,23 | +57,81 | +95,62 | |
| Volatilität [%] | 10,41 | 18,28 | 24,51 | 19,48 | 20,26 | |
| Sharpe-Ratio | -1,914 | 10,40 | 1,985 | 2,317 | 1,087 | |
| Hoch | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | |
| Tief | 51,05 | 44,72 | 37,76 | 32,54 | 21,20 | |
| Hist. Kurs | 51,50 | 44,74 | 40,68 | 32,54 | 26,25 | |
| ∅-Preis | 51,64 | 49,25 | 43,47 | 40,44 | 32,37 | |
| ∅-Volumen | 534,04 | 248,96 | 169,01 | 142,28 | 97,99 | |
| Max. Verlust [%] | -1,060 | -1,060 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 42 | 42 | 388 |
Quotes
- Geld (07:25)52,15
- Brief (07:25)52,60
- Spread (in %)0,4500 (0,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,05
- Tageshoch51,35
- Tagestief51,05
- Kurs (30.04.2026)51,35
- Umsatz EUR2.670,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch51,85
- Vortag-Tief51,85
- Vortag-Schlusskurs51,85
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}