Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,12 EUR
+1,17 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,36EUR | 17:25 | 227 | 10.296,72 |
| Tradegate | 46,20EUR | 16:07 | 58 | 2.679,60 |
| L&S | 45,26EUR | 21:44 | ||
| Stuttgart | 45,24EUR | 21:01 | ||
| Düsseldorf | 45,16EUR | 19:32 | ||
| Frankfurt | 45,10EUR | 08:14 | ||
| Hannover | 45,34EUR | 17:25 | ||
| München | 45,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +6,16 | +19,62 | +26,96 | +77,64 | |
| Volatilität [%] | 28,34 | 24,08 | 19,47 | 19,92 | 19,45 | |
| Sharpe-Ratio | 15,28 | 2,305 | 1,690 | 1,132 | 0,9421 | |
| Hoch | 45,12 | 45,12 | 45,12 | 45,12 | 45,12 | |
| Tief | 41,60 | 40,40 | 37,54 | 28,14 | 21,20 | |
| Hist. Kurs | 41,60 | 42,50 | 37,72 | 35,54 | 25,40 | |
| ∅-Preis | 43,26 | 42,28 | 40,39 | 37,59 | 30,95 | |
| ∅-Volumen | 251,18 | 113,94 | 117,30 | 90,06 | ||
| Max. Verlust [%] | -0,1343 | -6,568 | -9,881 | -21,88 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 28 | 78 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 38 | 113 | 388 |
Quotes
- Geld (21:22)45,30
- Brief (21:22)45,98
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,12
- Tageshoch45,12
- Tagestief45,12
- Kurs (08:01)45,12
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}