Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,44 EUR
-3,98 %
-1,84
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,14EUR | 08:00 | 4 | 172,56 |
| L&S | 43,02EUR | 08:56 | ||
| Quotrix | 43,12EUR | 07:27 | ||
| Stuttgart | 43,18EUR | 08:17 | ||
| Hamburg | 43,20EUR | 08:08 | ||
| Düsseldorf | 43,08EUR | 08:10 | ||
| Frankfurt | 42,98EUR | 08:03 | ||
| Hannover | 43,12EUR | 08:11 | ||
| München | 44,44EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -15,75 | +5,76 | +19,46 | +70,27 | +36,86 |
| Volatilität [%] | 33,05 | 46,00 | 30,68 | 24,83 | 21,63 | 23,41 |
| Sharpe-Ratio | 1,134 | -3,326 | 0,7301 | 0,9278 | 0,8875 | 0,3309 |
| Hoch | 47,74 | 54,75 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 44,44 | 44,44 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 46,02 | 52,75 | 42,02 | 37,20 | 26,10 | 32,47 |
| ∅-Preis | 46,81 | 47,73 | 47,22 | 43,25 | 33,82 | 31,72 |
| ∅-Volumen | 210,06 | 325,10 | 152,76 | 170,55 | 100,52 | 132,97 |
| Max. Verlust [%] | -3,058 | -17,44 | -20,14 | -20,14 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (08:43)43,02
- Brief (08:43)43,44
- Spread (in %)0,4200 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,44
- Tageshoch44,44
- Tagestief44,44
- Kurs (08.07.2026)44,44
Kursdaten Vortag
- Vortag-Eröffnung46,28
- Vortag-Hoch46,28
- Vortag-Tief46,28
- Vortag-Schlusskurs46,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}