Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,96EUR	17:23	203	8.517,88
Tradegate	42,32EUR	15:40	196	8.294,72
Quotrix	41,74EUR	07:27
Stuttgart	42,04EUR	16:18
Düsseldorf	42,04EUR	16:30
Frankfurt	41,42EUR	08:10
Hamburg	40,92EUR	10:56
Hannover	41,32EUR	09:10
München	41,84EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	+1,26	-18,52	+2,85	+97,36	+18,56
Volatilität [%]	16,52	20,90	28,97	26,99	22,19	23,68
Sharpe-Ratio	22,08	0,7519	-1,313	0,1654	1,030	0,1764
Hoch	41,84	42,62	56,60	56,60	56,60	56,60
Tief	39,46	39,46	39,46	37,76	21,20	21,20
Hist. Kurs	39,46	41,32	51,35	40,68	21,20	35,29
∅-Preis	40,50	41,09	45,28	44,38	35,79	32,22
∅-Volumen			336,90	246,06	143,44	158,64
Max. Verlust [%]		-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)		19	105	105	105	942
Max. Verlustperiode (Kalendertage)		25	147	147	147	1.347

Quotes

Geld (17:08)41,82
Brief (17:08)42,90
Spread (in %)1,080 (2,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,84
Tageshoch41,84
Tagestief41,84
Kurs (30.10.2026)41,84

Kursdaten Vortag

Vortag-Eröffnung41,30
Vortag-Hoch41,30
Vortag-Tief41,30
Vortag-Schlusskurs41,30

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}