Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,04 EUR
+0,53 %
+0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 16:49 | 145 | 6.206,00 |
| Quotrix | 43,14EUR | 14:09 | 15 | 647,10 |
| L&S | 42,34EUR | 17:04 | ||
| Stuttgart | 42,38EUR | 16:33 | ||
| Düsseldorf | 42,34EUR | 16:30 | ||
| Frankfurt | 42,06EUR | 08:05 | ||
| Hamburg | 41,40EUR | 08:38 | ||
| Hannover | 42,20EUR | 09:10 | ||
| München | 42,04EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -5,44 | -9,20 | +11,99 | +68,16 | +17,79 |
| Volatilität [%] | 18,27 | 19,64 | 31,63 | 26,49 | 22,26 | 23,74 |
| Sharpe-Ratio | -8,348 | -3,944 | -0,5514 | 0,4663 | 0,7838 | 0,1668 |
| Hoch | 42,84 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,56 | 40,96 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 42,84 | 44,46 | 46,30 | 37,54 | 25,00 | 35,69 |
| ∅-Preis | 42,04 | 42,76 | 46,92 | 44,10 | 34,82 | 32,01 |
| ∅-Volumen | 138,13 | 127,08 | 106,19 | 136,28 | ||
| Max. Verlust [%] | -2,988 | -7,914 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 65 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 91 | 139 | 1.347 |
Quotes
- Geld (16:48)42,26
- Brief (16:48)43,32
- Spread (in %)1,060 (2,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,04
- Tageshoch42,04
- Tagestief42,04
- Kurs (08:10)42,04
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch41,82
- Vortag-Tief41,82
- Vortag-Schlusskurs41,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}