Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,66EUR	16:00	91	3.882,06
L&S	41,72EUR	18:34
Quotrix	41,92EUR	07:27
Stuttgart	41,76EUR	18:16
Düsseldorf	41,80EUR	16:30
Hamburg	40,90EUR	08:31
Hannover	41,76EUR	17:25
München	41,90EUR	08:03
Frankfurt	41,42EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+1,40	-18,40	+3,00	+95,34	+18,73
Volatilität [%]	16,89	20,37	28,86	26,99	22,18	23,68
Sharpe-Ratio	21,43	0,7300	-1,308	0,1654	1,013	0,1764
Hoch	41,90	42,62	56,60	56,60	56,60	56,60
Tief	39,48	39,46	39,46	37,76	21,45	21,20
Hist. Kurs	39,48	41,32	51,35	40,68	21,45	35,29
∅-Preis	40,97	41,13	45,26	44,38	35,82	32,22
∅-Volumen			334,35	246,06	143,44	158,64
Max. Verlust [%]		-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)		20	106	106	106	942
Max. Verlustperiode (Kalendertage)		28	150	150	150	1.347

Quotes

Geld (18:19)41,74
Brief (18:19)42,38
Spread (in %)0,6400 (1,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,90
Tageshoch41,90
Tagestief41,90
Kurs (08:03)41,90

Kursdaten Vortag

Vortag-Eröffnung41,84
Vortag-Hoch41,84
Vortag-Tief41,84
Vortag-Schlusskurs41,84

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}