Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,40 EUR
-2,17 %
-0,94
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,14EUR | 19.08. | 271 | 11.148,94 |
| L&S | 40,48EUR | 19.08. | ||
| Quotrix | 42,22EUR | 19.08. | ||
| Stuttgart | 40,50EUR | 19.08. | ||
| Düsseldorf | 40,40EUR | 19.08. | ||
| Frankfurt | 41,98EUR | 19.08. | ||
| Hamburg | 40,76EUR | 19.08. | ||
| Hannover | 40,52EUR | 19.08. | ||
| München | 42,40EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -0,93 | -6,32 | +12,41 | +72,71 | +20,87 |
| Volatilität [%] | 10,50 | 22,98 | 31,40 | 26,05 | 22,05 | 23,62 |
| Sharpe-Ratio | -11,65 | 0,6408 | -0,1889 | 0,5888 | 0,8683 | 0,2107 |
| Hoch | 44,26 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,40 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,18 | 42,80 | 45,26 | 37,72 | 24,55 | 35,08 |
| ∅-Preis | 43,97 | 43,06 | 47,38 | 43,90 | 34,51 | 31,94 |
| ∅-Volumen | 183,04 | 140,32 | 127,08 | 106,05 | 136,28 | |
| Max. Verlust [%] | -2,079 | -5,975 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 52 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 74 | 74 | 139 | 1.347 |
Quotes
- Geld (19.08.)40,50
- Brief (19.08.)41,08
- Spread (in %)0,5800 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (19.08.2026)42,40
Kursdaten Vortag
- Vortag-Eröffnung43,34
- Vortag-Hoch43,34
- Vortag-Tief43,34
- Vortag-Schlusskurs43,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}