Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,96 EUR
-3,40 %
-1,44
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 20.08. | 85 | 3.451,00 |
| Stuttgart | 40,68EUR | 20.08. | 50 | 2.034,00 |
| L&S | 40,52EUR | 20.08. | ||
| Quotrix | 40,80EUR | 20.08. | ||
| Düsseldorf | 40,58EUR | 20.08. | ||
| Frankfurt | 40,54EUR | 20.08. | ||
| Hamburg | 40,10EUR | 20.08. | ||
| Hannover | 40,72EUR | 20.08. | ||
| München | 40,96EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -5,14 | -9,50 | +8,19 | +66,84 | +16,76 |
| Volatilität [%] | 14,18 | 23,98 | 31,55 | 26,15 | 22,07 | 23,64 |
| Sharpe-Ratio | -19,20 | -0,8277 | -0,3282 | 0,4892 | 0,8339 | 0,1924 |
| Hoch | 44,26 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,96 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,26 | 43,18 | 45,26 | 37,86 | 24,55 | 35,08 |
| ∅-Preis | 43,62 | 43,04 | 47,36 | 43,92 | 34,52 | 31,95 |
| ∅-Volumen | 183,04 | 140,32 | 127,08 | 105,91 | 136,28 | |
| Max. Verlust [%] | -4,202 | -5,975 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 53 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 75 | 75 | 139 | 1.347 |
Quotes
- Geld (20.08.)40,68
- Brief (20.08.)41,30
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,96
- Tageshoch40,96
- Tagestief40,96
- Kurs (20.08.2026)40,96
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}