Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,50 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,76EUR | 19:01 | 60 | 2.565,60 |
| Tradegate | 43,34EUR | 16:52 | 45 | 1.950,30 |
| L&S | 42,76EUR | 18:39 | 30 | 1.282,80 |
| Quotrix | 42,46EUR | 07:27 | ||
| Düsseldorf | 42,68EUR | 16:31 | ||
| Hannover | 42,78EUR | 17:25 | ||
| München | 42,50EUR | 08:04 | ||
| Frankfurt | 42,04EUR | 15.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +5,88 | +13,58 | +31,58 | +75,62 | |
| Volatilität [%] | 9,337 | 10,85 | 17,44 | 20,04 | 19,28 | |
| Sharpe-Ratio | 2,992 | 7,629 | 1,409 | 1,361 | 0,9476 | |
| Hoch | 42,82 | 42,82 | 42,82 | 42,82 | 42,82 | |
| Tief | 42,30 | 40,14 | 36,86 | 28,14 | 21,20 | |
| Hist. Kurs | 42,30 | 40,14 | 37,42 | 32,30 | 24,20 | |
| ∅-Preis | 42,55 | 41,43 | 39,55 | 36,92 | 30,42 | |
| ∅-Volumen | 132,30 | 94,47 | 85,80 | |||
| Max. Verlust [%] | -0,7473 | -1,207 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 28 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 38 | 139 | 388 |
Quotes
- Geld (18:34)42,76
- Brief (18:34)43,38
- Spread (in %)0,6200 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (08:04)42,50
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}