Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,22 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 12:08 | 338 | 14.358,24 |
| L&S | 42,54EUR | 12:51 | 100 | 4.254,00 |
| Quotrix | 43,04EUR | 07:27 | ||
| Stuttgart | 42,44EUR | 12:16 | ||
| Düsseldorf | 42,42EUR | 12:32 | ||
| Frankfurt | 43,02EUR | 08:09 | ||
| Hamburg | 42,38EUR | 08:18 | ||
| Hannover | 42,96EUR | 08:11 | ||
| München | 43,22EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -10,89 | +0,93 | +14,64 | +68,83 | +32,54 |
| Volatilität [%] | 23,21 | 28,89 | 31,39 | 25,27 | 21,79 | 23,50 |
| Sharpe-Ratio | -25,00 | -4,981 | 0,1531 | 0,5907 | 0,8098 | 0,2695 |
| Hoch | 47,36 | 48,50 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 43,22 | 43,22 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 47,36 | 48,50 | 42,82 | 37,70 | 25,60 | 32,61 |
| ∅-Preis | 44,94 | 45,98 | 47,26 | 43,33 | 33,90 | 31,75 |
| ∅-Volumen | 340,58 | 152,76 | 142,49 | 100,65 | 132,97 | |
| Max. Verlust [%] | -8,742 | -10,89 | -23,64 | -23,64 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (12:36)42,02
- Brief (12:36)43,08
- Spread (in %)1,060 (2,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,22
- Tagestief43,22
- Kurs (08:02)43,22
Kursdaten Vortag
- Vortag-Eröffnung43,22
- Vortag-Hoch43,22
- Vortag-Tief43,22
- Vortag-Schlusskurs43,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}