Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,48 EUR
+0,85 %
+0,36
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,26EUR | 11:23 | 250 | 11.065,00 |
| Tradegate | 43,60EUR | 16:52 | 71 | 3.095,60 |
| L&S | 43,08EUR | 18:27 | ||
| Quotrix | 42,92EUR | 07:27 | ||
| Stuttgart | 42,92EUR | 16:50 | ||
| Düsseldorf | 42,90EUR | 16:32 | ||
| Hamburg | 42,92EUR | 08:07 | ||
| Hannover | 43,26EUR | 17:25 | ||
| München | 42,48EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -9,89 | -0,05 | +13,52 | +65,94 | +28,57 |
| Volatilität [%] | 23,07 | 25,89 | 31,61 | 25,41 | 21,82 | 23,51 |
| Sharpe-Ratio | -5,995 | -4,793 | 0,0911 | 0,5500 | 0,7809 | 0,2440 |
| Hoch | 43,42 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,12 | 42,12 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 43,42 | 47,14 | 42,50 | 37,42 | 25,60 | 33,04 |
| ∅-Preis | 42,89 | 45,38 | 47,26 | 43,39 | 33,95 | 31,77 |
| ∅-Volumen | 325,10 | 152,76 | 142,49 | 100,38 | 132,97 | |
| Max. Verlust [%] | -2,994 | -11,77 | -25,58 | -25,58 | -25,58 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (18:12)43,20
- Brief (18:12)43,80
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,48
- Tageshoch42,48
- Tagestief42,48
- Kurs (15.07.2026)42,48
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch42,12
- Vortag-Tief42,12
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}