Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,44 EUR
+0,20 %
+0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,24EUR | 11:50 | 111 | 4.577,64 |
| L&S | 41,24EUR | 14:07 | ||
| Quotrix | 41,28EUR | 07:27 | ||
| Stuttgart | 39,88EUR | 07:30 | ||
| Berlin | 41,14EUR | 08:04 | ||
| Düsseldorf | 41,18EUR | 12:32 | ||
| Frankfurt | 41,14EUR | 08:07 | ||
| Hannover | 41,24EUR | 08:01 | ||
| München | 40,44EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,59 | +9,36 | +21,08 | +72,82 | |
| Volatilität [%] | 9,495 | 13,04 | 17,48 | 20,06 | 19,40 | |
| Sharpe-Ratio | 4,737 | -0,6626 | 0,9496 | 0,9480 | 0,9134 | |
| Hoch | 40,54 | 41,92 | 41,92 | 41,92 | 41,92 | |
| Tief | 40,14 | 40,14 | 36,52 | 28,14 | 21,20 | |
| Hist. Kurs | 40,14 | 40,68 | 36,98 | 33,40 | 23,40 | |
| ∅-Preis | 40,32 | 41,03 | 39,02 | 36,42 | 30,06 | |
| ∅-Volumen | 182,44 | 94,47 | 85,58 | |||
| Max. Verlust [%] | -0,4440 | -4,246 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 41 | 139 | 388 |
Quotes
- Geld (13:51)41,04
- Brief (13:51)42,12
- Spread (in %)1,080 (2,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,44
- Tageshoch40,44
- Tagestief40,44
- Kurs (19.12.2025)40,44
Kursdaten Vortag
- Vortag-Eröffnung40,36
- Vortag-Hoch40,36
- Vortag-Tief40,36
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}