Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,05 EUR
-1,54 %
-0,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,30EUR | 09:36 | 2 | 100,60 |
| Quotrix | 50,85EUR | 07:27 | ||
| Düsseldorf | 50,30EUR | 08:10 | ||
| Hannover | 50,50EUR | 08:03 | ||
| München | 51,05EUR | 08:00 | ||
| Tradegate | 50,75EUR | 29.04. | 639 | 32.429,25 |
| Frankfurt | 50,70EUR | 29.04. | 220 | 11.154,00 |
| Stuttgart | 50,85EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +17,63 | +24,76 | +57,95 | +98,25 | |
| Volatilität [%] | 4,728 | 19,14 | 24,48 | 19,45 | 20,27 | |
| Sharpe-Ratio | 8,571 | 11,56 | 2,019 | 2,404 | 1,133 | |
| Hoch | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | |
| Tief | 51,05 | 43,40 | 37,76 | 32,32 | 21,20 | |
| Hist. Kurs | 51,50 | 43,40 | 40,92 | 32,32 | 25,75 | |
| ∅-Preis | 51,67 | 48,43 | 43,39 | 40,36 | 32,34 | |
| ∅-Volumen | 98,10 | 147,30 | 131,72 | 94,49 | ||
| Max. Verlust [%] | -0,0963 | -1,193 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 | 42 | 388 |
Quotes
- Geld (09:20)50,25
- Brief (09:20)51,45
- Spread (in %)1,200 (2,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,05
- Tageshoch51,05
- Tagestief51,05
- Kurs (08:00)51,05
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch51,85
- Vortag-Tief51,85
- Vortag-Schlusskurs51,85
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}