Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
32,32 EUR
+0,31 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 30.04. | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 30.04. | ||
| Quotrix | 32,62EUR | 30.04. | ||
| Stuttgart | 31,50EUR | 30.04. | ||
| Düsseldorf | 32,20EUR | 30.04. | ||
| Hannover | 32,36EUR | 30.04. | ||
| München | 32,32EUR | 30.04. | ||
| Berlin | 32,34EUR | 30.04. | ||
| Frankfurt | 32,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +1,38 | +6,25 | +24,12 | +9,93 | |
| Volatilität [%] | 9,131 | 37,97 | 26,43 | 24,40 | 22,81 | |
| Sharpe-Ratio | 13,54 | 0,4821 | 0,5016 | 0,8927 | 0,1583 | |
| Hoch | 32,22 | 32,22 | 36,96 | 36,96 | 36,96 | |
| Tief | 31,58 | 28,14 | 28,14 | 25,92 | 21,20 | |
| Hist. Kurs | 31,58 | 31,88 | 30,42 | 26,04 | 29,40 | |
| ∅-Preis | 31,82 | 30,74 | 32,76 | 31,25 | 27,26 | |
| ∅-Volumen | 35,84 | 19,99 | 141,33 | |||
| Max. Verlust [%] | -11,73 | -23,86 | -23,86 | -27,89 | ||
| Max. Verlustperiode (Handelstage) | 18 | 60 | 90 | 542 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 88 | 126 | 772 |
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,32
- Tagestief32,32
- Kurs (30.04.2025)32,32
Kursdaten Vortag
- Vortag-Eröffnung32,22
- Vortag-Hoch32,22
- Vortag-Tief32,22
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}