Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,95 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 29.05. | 515 | 28.428,00 |
| Quotrix | 54,50EUR | 29.05. | 90 | 4.905,00 |
| L&S | 55,10EUR | 29.05. | 1 | 55,10 |
| Stuttgart | 55,20EUR | 29.05. | ||
| Düsseldorf | 54,20EUR | 29.05. | ||
| Frankfurt | 53,70EUR | 29.05. | ||
| Hannover | 54,75EUR | 29.05. | ||
| München | 53,95EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +5,06 | +30,57 | +54,32 | +96,90 | +77,18 |
| Volatilität [%] | 18,06 | 21,22 | 22,45 | 19,92 | 19,98 | 22,49 |
| Sharpe-Ratio | 7,464 | 2,926 | 2,470 | 2,160 | 1,108 | 0,5238 |
| Hoch | 54,10 | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 |
| Tief | 52,50 | 51,05 | 40,14 | 34,90 | 21,20 | 21,20 |
| Hist. Kurs | 52,50 | 51,35 | 41,32 | 34,96 | 27,40 | 30,45 |
| ∅-Preis | 53,73 | 52,92 | 45,59 | 41,89 | 33,04 | 31,35 |
| ∅-Volumen | 127,15 | 98,34 | 142,28 | 91,00 | 127,15 | |
| Max. Verlust [%] | -0,2773 | -5,078 | -12,10 | -12,10 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 42 | 42 | 364 | 1.347 |
Kursdaten
- Eröffnungskurs53,95
- Tageshoch53,95
- Tagestief53,95
- Kurs (29.05.2026)53,95
Kursdaten Vortag
- Vortag-Eröffnung53,95
- Vortag-Hoch53,95
- Vortag-Tief53,95
- Vortag-Schlusskurs53,95
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}