Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,18 EUR
+0,89 %
+0,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 14:24 | 115 | 4.986,40 |
| Stuttgart | 41,94EUR | 21:56 | 10 | 419,40 |
| L&S | 41,84EUR | 22:55 | ||
| Quotrix | 43,54EUR | 07:27 | ||
| Düsseldorf | 41,96EUR | 19:32 | ||
| Frankfurt | 43,20EUR | 22:56 | ||
| Hamburg | 43,44EUR | 08:13 | ||
| Hannover | 42,10EUR | 17:25 | ||
| München | 43,18EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -5,22 | +1,98 | +15,09 | +67,36 | +32,82 |
| Volatilität [%] | 24,86 | 24,47 | 31,62 | 25,41 | 21,85 | 23,50 |
| Sharpe-Ratio | -2,473 | -3,193 | 0,1640 | 0,5691 | 0,7818 | 0,2639 |
| Hoch | 43,22 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,12 | 42,12 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 43,22 | 45,56 | 42,34 | 37,52 | 25,80 | 32,51 |
| ∅-Preis | 42,66 | 44,96 | 47,26 | 43,43 | 34,02 | 31,79 |
| ∅-Volumen | 340,58 | 152,76 | 142,49 | 100,65 | 132,97 | |
| Max. Verlust [%] | -2,545 | -11,77 | -25,58 | -25,58 | -25,58 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 30 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (21:59)42,12
- Brief (21:59)42,80
- Spread (in %)0,6800 (1,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,18
- Tagestief43,18
- Kurs (08:10)43,18
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}