Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
48,50 EUR
-10,10 %
-5,45
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 12.06. | 2.302 | 105.017,24 |
| Stuttgart | 45,36EUR | 12.06. | 1.328 | 60.238,08 |
| Quotrix | 45,82EUR | 12.06. | 1.147 | 52.555,54 |
| L&S | 45,44EUR | 12.06. | 719 | 32.671,36 |
| Düsseldorf | 45,24EUR | 12.06. | ||
| Frankfurt | 47,30EUR | 12.06. | ||
| Hannover | 45,50EUR | 12.06. | ||
| München | 48,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,31 | -8,83 | +18,24 | +34,50 | +68,99 | +54,16 |
| Volatilität [%] | 90,60 | 49,13 | 29,81 | 24,15 | 21,46 | 23,26 |
| Sharpe-Ratio | -8,389 | -2,021 | 1,258 | 1,272 | 0,8179 | 0,3975 |
| Hoch | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 48,50 | 48,50 | 40,14 | 36,06 | 21,20 | 21,20 |
| Hist. Kurs | 56,60 | 53,20 | 41,02 | 36,06 | 28,70 | 31,46 |
| ∅-Preis | 53,42 | 53,58 | 46,64 | 42,64 | 33,38 | 31,54 |
| ∅-Volumen | 98,34 | 142,28 | 91,00 | 127,15 | ||
| Max. Verlust [%] | -14,31 | -14,31 | -14,31 | -14,31 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 42 | 42 | 364 | 1.347 |
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,50
- Tagestief48,50
- Kurs (12.06.2026)48,50
Kursdaten Vortag
- Vortag-Eröffnung53,95
- Vortag-Hoch53,95
- Vortag-Tief53,95
- Vortag-Schlusskurs53,95
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}