Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	18:37	136	5.698,40
L&S	41,24EUR	18:50	17	701,08
Quotrix	41,88EUR	07:27
Stuttgart	41,28EUR	18:16
Düsseldorf	41,16EUR	16:30
Frankfurt	41,84EUR	08:02
Hamburg	41,14EUR	08:32
Hannover	41,02EUR	17:25
München	41,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+1,40	-19,73	+3,00	+95,34	+17,96
Volatilität [%]	16,43	19,88	28,75	26,99	22,16	23,68
Sharpe-Ratio	13,78	0,7913	-1,416	0,1708	1,014	0,1722
Hoch	41,90	42,62	56,60	56,60	56,60	56,60
Tief	40,40	39,46	39,46	37,76	21,45	21,20
Hist. Kurs	40,40	41,32	52,20	40,68	21,45	35,52
∅-Preis	41,46	41,16	45,18	44,39	35,83	32,23
∅-Volumen			314,12	246,06	143,25	158,64
Max. Verlust [%]		-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)		21	107	107	107	942
Max. Verlustperiode (Kalendertage)		29	151	151	151	1.347

Quotes

Geld (18:37)41,06
Brief (18:37)41,70
Spread (in %)0,6400 (1,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,90
Tageshoch41,90
Tagestief41,90
Kurs (03.11.2026)41,90

Kursdaten Vortag

Vortag-Eröffnung41,84
Vortag-Hoch41,84
Vortag-Tief41,84
Vortag-Schlusskurs41,84

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}