Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,26 EUR
+0,81 %
+0,38
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 16:27 | 43 | 2.086,36 |
| L&S | 47,64EUR | 22:54 | 1 | 47,64 |
| Quotrix | 47,38EUR | 07:27 | ||
| Stuttgart | 47,74EUR | 21:55 | ||
| Düsseldorf | 47,42EUR | 19:31 | ||
| Frankfurt | 47,26EUR | 08:04 | ||
| Hannover | 47,78EUR | 17:25 | ||
| München | 47,26EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +10,47 | +23,46 | +35,88 | +87,54 | |
| Volatilität [%] | 17,68 | 24,17 | 19,75 | 19,89 | 19,49 | |
| Sharpe-Ratio | 12,32 | 4,333 | 2,019 | 1,490 | 1,036 | |
| Hoch | 47,26 | 47,26 | 47,26 | 47,26 | 47,26 | |
| Tief | 45,26 | 40,40 | 37,54 | 28,14 | 21,20 | |
| Hist. Kurs | 45,26 | 42,78 | 38,28 | 34,78 | 25,20 | |
| ∅-Preis | 45,92 | 43,20 | 40,82 | 37,87 | 31,13 | |
| ∅-Volumen | 251,18 | 113,94 | 117,30 | 89,95 | ||
| Max. Verlust [%] | -5,563 | -9,881 | -19,09 | -26,39 | ||
| Max. Verlustperiode (Handelstage) | 11 | 28 | 50 | 272 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 38 | 75 | 388 |
Quotes
- Geld (20:38)47,80
- Brief (20:38)48,52
- Spread (in %)0,7200 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,26
- Tageshoch47,26
- Tagestief47,26
- Kurs (08:02)47,26
Kursdaten Vortag
- Vortag-Eröffnung46,88
- Vortag-Hoch46,88
- Vortag-Tief46,88
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}