Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,10 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 12:21 | 213 | 8.758,56 |
| Stuttgart | 40,72EUR | 12:01 | 10 | 407,20 |
| L&S | 40,68EUR | 12:41 | ||
| Quotrix | 41,36EUR | 07:27 | ||
| Düsseldorf | 41,00EUR | 09:30 | ||
| Hamburg | 40,48EUR | 08:08 | ||
| Hannover | 41,16EUR | 09:10 | ||
| Frankfurt | 41,02EUR | 28.07. | 20 | 820,40 |
| München | 42,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -6,86 | +0,33 | +12,57 | +58,57 | +24,48 |
| Volatilität [%] | 12,67 | 24,15 | 31,47 | 25,38 | 21,84 | 23,49 |
| Sharpe-Ratio | -8,096 | -3,506 | 0,1148 | 0,5169 | 0,7129 | 0,2169 |
| Hoch | 43,28 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,10 | 42,10 | 40,40 | 37,40 | 21,20 | 21,20 |
| Hist. Kurs | 42,78 | 45,20 | 41,96 | 37,40 | 26,55 | 33,82 |
| ∅-Preis | 42,51 | 43,98 | 47,26 | 43,57 | 34,16 | 31,84 |
| ∅-Volumen | 842,00 | 516,47 | 186,17 | 127,08 | 106,05 | 136,28 |
| Max. Verlust [%] | -1,590 | -11,81 | -25,62 | -25,62 | -25,62 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 37 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 53 | 205 | 1.347 |
Quotes
- Geld (12:25)40,42
- Brief (12:25)41,48
- Spread (in %)1,060 (2,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,10
- Tagestief42,10
- Kurs (28.07.2026)42,10
Kursdaten Vortag
- Vortag-Eröffnung43,28
- Vortag-Hoch43,28
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}