Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,78EUR	18:00	168	7.019,04
Quotrix	41,02EUR	13:25	1	41,02
L&S	41,28EUR	20:54
Stuttgart	41,20EUR	20:01
Düsseldorf	41,08EUR	19:30
Hamburg	38,94EUR	08:17
Hannover	41,08EUR	17:25
München	40,12EUR	08:05
Frankfurt	39,80EUR	06.11.	1.424	56.675,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-3,79	-24,37	+1,36	+85,31	+13,46
Volatilität [%]	26,95	21,05	28,75	27,09	22,28	23,74
Sharpe-Ratio	-9,869	-2,305	-1,835	0,1119	0,9339	0,1401
Hoch	41,90	41,96	56,60	56,60	56,60	56,60
Tief	40,12	39,46	39,46	37,76	21,65	21,20
Hist. Kurs	41,84	41,70	53,05	39,58	21,65	35,36
∅-Preis	41,46	40,97	44,86	44,39	35,92	32,24
∅-Volumen			316,52	246,06	143,44	158,64
Max. Verlust [%]	-4,248	-5,958	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	2	18	110	110	110	942
Max. Verlustperiode (Kalendertage)	2	24	154	154	154	1.347

Quotes

Geld (20:38)41,08
Brief (20:38)41,74
Spread (in %)0,6600 (1,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,12
Tageshoch40,12
Tagestief40,12
Kurs (08:05)40,12

Kursdaten Vortag

Vortag-Eröffnung40,12
Vortag-Hoch40,12
Vortag-Tief40,12
Vortag-Schlusskurs40,12

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}