Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,06EUR	07:53
Quotrix	40,32EUR	07:27
Stuttgart	40,02EUR	07:37
Tradegate	40,12EUR	27.10.	142	5.697,04
Frankfurt	39,42EUR	27.10.	25	985,50
Düsseldorf	40,02EUR	27.10.
München	39,48EUR	27.10.
Hamburg	38,60EUR	27.10.
Hannover	40,28EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-3,99	-23,49	-4,13	+86,23	+11,87
Volatilität [%]	14,27	16,61	28,64	26,89	22,11	23,63
Sharpe-Ratio	-12,03	-2,991	-1,780	-0,0992	0,9459	0,1274
Hoch	40,54	42,62	56,60	56,60	56,60	56,60
Tief	39,46	39,46	39,46	37,76	21,20	21,20
Hist. Kurs	40,54	41,12	51,60	41,18	21,20	35,29
∅-Preis	39,98	41,18	45,57	44,39	35,69	32,20
∅-Volumen			339,50	246,06	143,44	158,64
Max. Verlust [%]	-2,664	-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	4	15	101	101	101	942
Max. Verlustperiode (Kalendertage)	6	21	143	143	143	1.347

Quotes

Geld (07:26)40,40
Brief (07:26)40,82
Spread (in %)0,4200 (1,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,48
Tageshoch39,48
Tagestief39,48
Kurs (27.10.2026)39,48

Kursdaten Vortag

Vortag-Eröffnung39,46
Vortag-Hoch39,46
Vortag-Tief39,46
Vortag-Schlusskurs39,46

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}