Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,80EUR	02.10.	3.000	125.400,00
Tradegate	42,48EUR	02.10.	237	10.067,76
L&S	42,46EUR	02.10.
Quotrix	41,22EUR	02.10.
Stuttgart	42,56EUR	02.10.
Düsseldorf	42,32EUR	02.10.
Hamburg	40,46EUR	02.10.
Hannover	42,30EUR	02.10.
München	41,32EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-0,58	-7,64	+2,63	+84,88	+23,05
Volatilität [%]	9,352	19,04	29,29	26,78	22,04	23,62
Sharpe-Ratio	2,420	-0,3788	-0,4639	0,1567	0,9357	0,2070
Hoch	41,44	43,34	56,60	56,60	56,60	56,60
Tief	40,98	40,70	40,60	37,76	21,20	21,20
Hist. Kurs	41,12	41,56	44,74	40,26	22,35	33,58
∅-Preis	41,21	41,66	46,47	44,34	35,25	32,11
∅-Volumen		1,37 Tsd.	358,10	246,06	143,07	159,68
Max. Verlust [%]	-0,3405	-6,091	-28,27	-28,27	-28,27	-44,91
Max. Verlustperiode (Handelstage)	2	16	85	85	96	942
Max. Verlustperiode (Kalendertage)	4	22	119	119	139	1.347

Quotes

Geld (02.10.)42,50
Brief (02.10.)42,94
Spread (in %)0,4400 (1,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,32
Tageshoch41,32
Tagestief41,32
Kurs (02.10.2026)41,32

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch41,44
Vortag-Tief41,44
Vortag-Schlusskurs41,44

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}