Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	23.10.	692	26.669,68
Hamburg	40,06EUR	23.10.	153	6.129,18
Düsseldorf	38,40EUR	23.10.	50	1.920,00
L&S	38,52EUR	23.10.
Quotrix	39,32EUR	23.10.
Stuttgart	38,54EUR	23.10.
Frankfurt	39,04EUR	23.10.
Hannover	38,58EUR	23.10.
München	39,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-6,05	-23,38	-1,84	+86,13	+11,82
Volatilität [%]	6,300	16,05	28,55	26,87	22,05	23,61
Sharpe-Ratio	-13,60	-3,252	-1,642	0,0618	0,9738	0,1432
Hoch	40,76	42,62	56,60	56,60	56,60	56,60
Tief	39,46	39,46	39,46	37,76	21,20	21,20
Hist. Kurs	40,76	42,00	51,50	40,20	21,20	35,29
∅-Preis	40,50	41,39	45,76	44,40	35,60	32,20
∅-Volumen		1,37 Tsd.	339,50	246,06	143,07	158,51
Max. Verlust [%]	-1,325	-5,631	-28,94	-28,94	-28,94	-44,91
Max. Verlustperiode (Handelstage)	3	13	99	99	99	942
Max. Verlustperiode (Kalendertage)	3	17	139	139	139	1.347

Quotes

Geld (23.10.)38,58
Brief (23.10.)39,16
Spread (in %)0,5800 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,46
Tageshoch39,46
Tagestief39,46
Kurs (23.10.2026)39,46

Kursdaten Vortag

Vortag-Eröffnung40,22
Vortag-Hoch40,22
Vortag-Tief40,22
Vortag-Schlusskurs40,22

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}