Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,85 EUR
+2,57 %
+1,35
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,20EUR | 25.05. | 40 | 2.168,00 |
| Tradegate | 54,75EUR | 25.05. | 17 | 930,75 |
| L&S | 54,15EUR | 25.05. | ||
| Quotrix | 54,15EUR | 25.05. | ||
| Düsseldorf | 54,05EUR | 25.05. | ||
| Frankfurt | 53,85EUR | 25.05. | ||
| Hannover | 54,10EUR | 25.05. | ||
| München | 53,85EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +4,56 | +31,86 | +53,59 | +101,31 | +80,10 |
| Volatilität [%] | 18,92 | 20,37 | 22,41 | 19,80 | 19,98 | 22,49 |
| Sharpe-Ratio | 2,820 | 1,247 | 2,370 | 2,020 | 1,106 | 0,5167 |
| Hoch | 53,85 | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 |
| Tief | 51,40 | 51,05 | 40,14 | 34,72 | 21,20 | 21,20 |
| Hist. Kurs | 52,05 | 51,50 | 40,84 | 35,06 | 26,75 | 29,90 |
| ∅-Preis | 51,93 | 52,42 | 45,13 | 41,51 | 32,88 | 31,26 |
| ∅-Volumen | 133,51 | 99,96 | 142,28 | 91,24 | 134,40 | |
| Max. Verlust [%] | -1,249 | -5,078 | -12,10 | -12,10 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 42 | 364 | 1.347 |
Kursdaten
- Eröffnungskurs53,85
- Tageshoch53,85
- Tagestief53,85
- Kurs (25.05.2026)53,85
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}