Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,96 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 21.08. | 274 | 11.316,20 |
| L&S | 41,10EUR | 21.08. | 25 | 1.027,50 |
| Quotrix | 41,10EUR | 21.08. | ||
| Stuttgart | 41,20EUR | 21.08. | ||
| Düsseldorf | 41,04EUR | 21.08. | ||
| Frankfurt | 40,86EUR | 21.08. | ||
| Hamburg | 40,20EUR | 21.08. | ||
| Hannover | 41,40EUR | 21.08. | ||
| München | 40,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -4,25 | -9,50 | +8,13 | +67,18 | +16,76 |
| Volatilität [%] | 18,14 | 26,43 | 31,78 | 26,38 | 22,16 | 23,69 |
| Sharpe-Ratio | -27,18 | -1,816 | -0,5399 | 0,3537 | 0,7832 | 0,1636 |
| Hoch | 44,26 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,96 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,26 | 42,78 | 45,26 | 37,88 | 24,50 | 35,08 |
| ∅-Preis | 42,96 | 42,94 | 47,31 | 43,93 | 34,54 | 31,96 |
| ∅-Volumen | 183,04 | 139,22 | 127,08 | 105,91 | 136,17 | |
| Max. Verlust [%] | -7,456 | -7,914 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 54 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 76 | 76 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs40,96
- Tageshoch40,96
- Tagestief40,96
- Kurs (21.08.2026)40,96
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch40,96
- Vortag-Tief40,96
- Vortag-Schlusskurs40,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}