Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,96 EUR
-1,92 %
-0,82
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,04EUR | 18:56 | 600 | 25.224,00 |
| Tradegate | 41,00EUR | 19:49 | 174 | 7.134,00 |
| L&S | 40,78EUR | 21:45 | ||
| Stuttgart | 40,78EUR | 21:16 | ||
| Düsseldorf | 40,64EUR | 19:32 | ||
| Frankfurt | 41,12EUR | 08:14 | ||
| Hannover | 40,90EUR | 17:25 | ||
| München | 41,96EUR | 29.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +2,39 | +12,19 | +16,49 | +70,57 | |
| Volatilität [%] | 14,46 | 12,86 | 17,62 | 19,37 | 19,30 | |
| Sharpe-Ratio | -10,78 | 2,212 | 1,260 | 0,7770 | 0,8974 | |
| Hoch | 43,00 | 43,24 | 43,24 | 43,24 | 43,24 | |
| Tief | 41,96 | 40,92 | 37,40 | 28,14 | 21,20 | |
| Hist. Kurs | 43,00 | 40,98 | 37,40 | 36,02 | 24,60 | |
| ∅-Preis | 42,66 | 42,23 | 39,96 | 37,26 | 30,66 | |
| ∅-Volumen | 68,45 | 94,47 | 85,80 | |||
| Max. Verlust [%] | -2,419 | -2,960 | -9,881 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 38 | 139 | 388 |
Quotes
- Geld (21:29)40,90
- Brief (21:29)41,52
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,96
- Tageshoch41,96
- Tagestief41,96
- Kurs (29.01.2026)41,96
Kursdaten Vortag
- Vortag-Eröffnung42,78
- Vortag-Hoch42,78
- Vortag-Tief42,78
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}