Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,20 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,22EUR | 15:05 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Stuttgart | 36,82EUR | 10:04 | ||
| Berlin | 37,06EUR | 08:01 | ||
| Düsseldorf | 37,12EUR | 12:32 | ||
| Frankfurt | 37,04EUR | 08:03 | ||
| Hannover | 37,24EUR | 08:01 | ||
| München | 37,20EUR | 08:01 | ||
| Tradegate | 37,58EUR | 08.07. | 637 | 23.938,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +5,56 | +14,18 | +16,32 | +47,62 | |
| Volatilität [%] | 15,91 | 15,52 | 22,56 | 20,86 | 21,49 | |
| Sharpe-Ratio | -4,939 | 4,108 | 1,208 | 0,7289 | 0,6066 | |
| Hoch | 37,66 | 38,10 | 38,10 | 38,10 | 38,10 | |
| Tief | 37,00 | 35,24 | 28,14 | 28,14 | 21,20 | |
| Hist. Kurs | 37,66 | 35,24 | 32,58 | 31,98 | 25,20 | |
| ∅-Preis | 37,17 | 36,88 | 34,06 | 32,63 | 27,91 | |
| ∅-Volumen | 17,42 | 103,45 | ||||
| Max. Verlust [%] | -1,753 | -2,887 | -23,86 | -23,86 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 96 | 96 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 139 | 139 | 388 |
Quotes
- Geld (14:50)36,92
- Brief (14:50)37,94
- Spread (in %)1,020 (2,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (08:01)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}