Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,44 EUR
-3,98 %
-1,84
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,02EUR | 08:33 | ||
| Quotrix | 44,28EUR | 07:27 | ||
| Frankfurt | 44,04EUR | 08:06 | ||
| Hamburg | 44,24EUR | 08:10 | ||
| München | 44,44EUR | 08:01 | ||
| Düsseldorf | 43,96EUR | 08:10 | ||
| Hannover | 44,02EUR | 08:11 | ||
| Tradegate | 44,60EUR | 07.07. | 6.292 | 280.623,20 |
| Stuttgart | 44,04EUR | 07.07. | 10 | 440,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -21,48 | +6,57 | +20,11 | +70,27 | +37,12 |
| Volatilität [%] | 20,84 | 50,82 | 30,51 | 24,72 | 21,60 | 23,39 |
| Sharpe-Ratio | 12,56 | -4,111 | 0,9383 | 1,047 | 0,9247 | 0,3520 |
| Hoch | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 44,44 | 44,44 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 45,42 | 56,60 | 41,70 | 37,00 | 26,10 | 32,41 |
| ∅-Preis | 46,64 | 48,20 | 47,19 | 43,22 | 33,81 | 31,71 |
| ∅-Volumen | 210,06 | 325,10 | 152,76 | 170,55 | 100,65 | 132,97 |
| Max. Verlust [%] | -0,7960 | -20,14 | -20,14 | -20,14 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (08:14)44,02
- Brief (08:14)44,44
- Spread (in %)0,4200 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,44
- Tageshoch44,44
- Tagestief44,44
- Kurs (08:01)44,44
Kursdaten Vortag
- Vortag-Eröffnung46,28
- Vortag-Hoch46,28
- Vortag-Tief46,28
- Vortag-Schlusskurs46,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}