Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,75 EUR
-6,80 %
-3,85
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,60EUR | 09:58 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 09:05 | ||
| Düsseldorf | 54,45EUR | 09:31 | ||
| Frankfurt | 54,75EUR | 08:06 | ||
| Hannover | 54,55EUR | 08:03 | ||
| Tradegate | 55,00EUR | 08.06. | 116 | 6.380,00 |
| München | 52,75EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -0,57 | +25,83 | +49,69 | +83,80 | +67,14 |
| Volatilität [%] | 63,47 | 31,11 | 25,04 | 21,35 | 20,46 | 22,72 |
| Sharpe-Ratio | -4,565 | -0,1380 | 1,961 | 1,895 | 0,9808 | 0,4713 |
| Hoch | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 52,75 | 51,40 | 40,14 | 35,24 | 21,20 | 21,20 |
| Hist. Kurs | 55,30 | 53,05 | 41,92 | 35,24 | 28,70 | 31,56 |
| ∅-Preis | 55,34 | 53,68 | 46,32 | 42,37 | 33,27 | 31,47 |
| ∅-Volumen | 99,15 | 142,28 | 91,24 | 127,35 | ||
| Max. Verlust [%] | -6,802 | -6,802 | -12,10 | -12,10 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 42 | 42 | 364 | 1.347 |
Quotes
- Geld (09:42)54,45
- Brief (09:42)55,70
- Spread (in %)1,250 (2,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,75
- Tageshoch52,75
- Tagestief52,75
- Kurs (08.06.2026)52,75
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch56,60
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}