Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,76 EUR
0 %
0
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,36EUR | 21:27 | 917 | 37.010,12 |
| L&S | 39,70EUR | 22:43 | ||
| Quotrix | 40,46EUR | 07:27 | ||
| Stuttgart | 39,72EUR | 21:46 | ||
| Düsseldorf | 39,72EUR | 19:30 | ||
| Frankfurt | 40,48EUR | 22:56 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| Hannover | 40,36EUR | 17:25 | ||
| München | 40,76EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -0,92 | -19,13 | +1,60 | +88,70 | +19,04 |
| Volatilität [%] | 16,23 | 17,64 | 28,67 | 26,86 | 22,10 | 23,65 |
| Sharpe-Ratio | -10,04 | -0,6852 | -1,393 | 0,1190 | 0,9667 | 0,1797 |
| Hoch | 41,96 | 42,62 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 40,76 | 40,76 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 41,82 | 41,14 | 50,40 | 40,12 | 21,60 | 34,24 |
| ∅-Preis | 41,53 | 41,55 | 46,09 | 44,39 | 35,54 | 32,18 |
| ∅-Volumen | 1,43 Tsd. | 355,34 | 246,06 | 143,44 | 158,64 | |
| Max. Verlust [%] | -2,860 | -4,364 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 95 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 133 | 133 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs40,76
- Tageshoch40,76
- Tagestief40,76
- Kurs (23:01)40,76
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch40,76
- Vortag-Tief40,76
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}