Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,40 EUR
-1,25 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 11:55 | 15 | 780,00 |
| L&S | 51,25EUR | 13:21 | 10 | 512,50 |
| Quotrix | 51,15EUR | 07:27 | ||
| Stuttgart | 51,30EUR | 12:46 | ||
| Düsseldorf | 51,15EUR | 12:32 | ||
| Frankfurt | 50,95EUR | 08:09 | ||
| Hannover | 51,05EUR | 08:03 | ||
| München | 51,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +0,19 | +25,73 | +43,82 | +80,04 | +77,06 |
| Volatilität [%] | 22,36 | 18,33 | 22,23 | 19,74 | 20,39 | 22,50 |
| Sharpe-Ratio | -6,197 | 0,9724 | 2,297 | 1,886 | 0,9692 | 0,5352 |
| Hoch | 53,45 | 54,15 | 54,15 | 54,15 | 54,15 | 54,15 |
| Tief | 51,40 | 51,05 | 38,14 | 34,72 | 21,20 | 21,20 |
| Hist. Kurs | 53,20 | 51,30 | 40,88 | 35,74 | 28,55 | 29,03 |
| ∅-Preis | 52,80 | 52,31 | 44,86 | 41,32 | 32,78 | 31,21 |
| ∅-Volumen | 225,25 | 167,53 | 142,28 | 98,12 | 134,51 | |
| Max. Verlust [%] | -2,619 | -3,878 | -12,10 | -12,10 | -26,39 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 28 | 29 | 272 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 42 | 388 | 1.347 |
Quotes
- Geld (13:05)51,00
- Brief (13:05)52,20
- Spread (in %)1,200 (2,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,40
- Tagestief51,40
- Kurs (08:01)51,40
Kursdaten Vortag
- Vortag-Eröffnung52,05
- Vortag-Hoch52,05
- Vortag-Tief52,05
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}