Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,46 EUR
+1,83 %
+0,80
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,02EUR | 18:16 | 411 | 18.503,22 |
| Quotrix | 45,38EUR | 15:13 | 32 | 1.452,16 |
| L&S | 44,56EUR | 18:53 | ||
| Stuttgart | 44,56EUR | 19:01 | ||
| Düsseldorf | 44,60EUR | 16:30 | ||
| Frankfurt | 44,28EUR | 08:02 | ||
| Hamburg | 44,44EUR | 12:30 | ||
| Hannover | 44,58EUR | 17:25 | ||
| München | 44,46EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -3,93 | +10,05 | +18,18 | +75,04 | +27,58 |
| Volatilität [%] | 30,87 | 29,01 | 32,04 | 26,09 | 22,05 | 23,62 |
| Sharpe-Ratio | 11,96 | -1,505 | 0,7017 | 0,6969 | 0,8543 | 0,2373 |
| Hoch | 44,46 | 46,28 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,90 | 40,60 | 40,40 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 41,90 | 46,28 | 40,40 | 37,62 | 25,40 | 34,85 |
| ∅-Preis | 42,76 | 42,83 | 47,25 | 43,71 | 34,30 | 31,89 |
| ∅-Volumen | 183,04 | 184,71 | 127,08 | 105,91 | 136,17 | |
| Max. Verlust [%] | -12,27 | -28,27 | -28,27 | -28,27 | -44,91 | |
| Max. Verlustperiode (Handelstage) | 22 | 44 | 44 | 96 | 942 | |
| Max. Verlustperiode (Kalendertage) | 30 | 62 | 62 | 139 | 1.347 |
Quotes
- Geld (18:53)44,48
- Brief (18:53)44,94
- Spread (in %)0,4600 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,46
- Tageshoch44,46
- Tagestief44,46
- Kurs (06.08.2026)44,46
Kursdaten Vortag
- Vortag-Eröffnung43,66
- Vortag-Hoch43,66
- Vortag-Tief43,66
- Vortag-Schlusskurs43,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}