Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,80 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 26.06. | 214 | 9.707,04 |
| Quotrix | 45,30EUR | 26.06. | 23 | 1.041,90 |
| L&S | 45,22EUR | 26.06. | ||
| Stuttgart | 45,36EUR | 26.06. | ||
| Düsseldorf | 45,26EUR | 26.06. | ||
| Frankfurt | 45,72EUR | 26.06. | ||
| Hamburg | 44,96EUR | 26.06. | ||
| Hannover | 45,36EUR | 26.06. | ||
| München | 45,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -15,19 | +10,57 | +20,21 | +74,81 | +43,75 |
| Volatilität [%] | 7,026 | 49,65 | 30,23 | 24,59 | 21,50 | 23,32 |
| Sharpe-Ratio | 3,496 | -3,702 | 0,7636 | 0,7941 | 0,8686 | 0,3380 |
| Hoch | 46,08 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 45,56 | 45,56 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 45,56 | 54,00 | 41,42 | 38,10 | 26,20 | 31,86 |
| ∅-Preis | 45,84 | 50,71 | 46,94 | 43,01 | 33,63 | 31,64 |
| ∅-Volumen | 96,00 | 142,28 | 91,00 | 127,15 | ||
| Max. Verlust [%] | -0,6076 | -19,51 | -19,51 | -19,51 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 28 | 29 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 42 | 205 | 1.347 |
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (26.06.2026)45,80
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}