Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,16 EUR
-2,97 %
-1,26
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,22EUR | 15.09. | 361 | 14.519,42 |
| L&S | 40,14EUR | 15.09. | ||
| Quotrix | 40,92EUR | 15.09. | ||
| Stuttgart | 40,16EUR | 15.09. | ||
| Düsseldorf | 40,08EUR | 15.09. | ||
| Frankfurt | 40,74EUR | 15.09. | ||
| Hamburg | 40,18EUR | 15.09. | ||
| Hannover | 40,06EUR | 15.09. | ||
| München | 41,16EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -7,00 | -9,50 | +6,85 | +63,66 | +14,49 |
| Volatilität [%] | 27,70 | 22,40 | 31,00 | 26,64 | 22,32 | 23,78 |
| Sharpe-Ratio | 0,0324 | -2,259 | -0,3575 | 0,4216 | 0,7944 | 0,1728 |
| Hoch | 43,34 | 44,26 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,16 | 40,96 | 40,60 | 37,76 | 21,20 | 21,20 |
| Hist. Kurs | 42,42 | 44,26 | 45,48 | 38,52 | 25,15 | 35,95 |
| ∅-Preis | 42,79 | 42,38 | 46,80 | 44,21 | 34,96 | 32,04 |
| ∅-Volumen | 137,06 | 127,08 | 106,19 | 136,28 | ||
| Max. Verlust [%] | -2,123 | -7,456 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 71 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 101 | 101 | 139 | 1.347 |
Quotes
- Geld (15.09.)40,10
- Brief (15.09.)40,56
- Spread (in %)0,4600 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,16
- Tagestief41,16
- Kurs (15.09.2026)41,16
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch42,42
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}