Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,48 EUR
+0,85 %
+0,36
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,24EUR | 16:45 | 328 | 13.854,72 |
| Hannover | 42,42EUR | 17:25 | 25 | 1.060,50 |
| L&S | 42,52EUR | 17:40 | ||
| Quotrix | 42,50EUR | 07:27 | ||
| Stuttgart | 42,34EUR | 17:04 | ||
| Düsseldorf | 42,18EUR | 16:31 | ||
| Hamburg | 42,64EUR | 08:06 | ||
| München | 42,48EUR | 08:03 | ||
| Frankfurt | 42,14EUR | 14.07. | 125 | 5.267,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -8,72 | -0,05 | +13,22 | +65,94 | +27,68 |
| Volatilität [%] | 20,54 | 26,21 | 31,59 | 25,40 | 21,83 | 23,51 |
| Sharpe-Ratio | -16,50 | -4,533 | 0,0360 | 0,5059 | 0,7688 | 0,2311 |
| Hoch | 44,44 | 47,74 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 42,12 | 42,12 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 44,44 | 46,54 | 42,50 | 37,52 | 25,60 | 33,27 |
| ∅-Preis | 43,28 | 45,57 | 47,26 | 43,37 | 33,94 | 31,77 |
| ∅-Volumen | 325,10 | 152,76 | 142,49 | 100,52 | 132,97 | |
| Max. Verlust [%] | -5,221 | -11,77 | -25,58 | -25,58 | -25,58 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 42 | 42 | 205 | 1.347 |
Quotes
- Geld (17:25)42,20
- Brief (17:25)43,30
- Spread (in %)1,100 (2,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,48
- Tageshoch42,48
- Tagestief42,48
- Kurs (08:03)42,48
Kursdaten Vortag
- Vortag-Eröffnung42,12
- Vortag-Hoch42,12
- Vortag-Tief42,12
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}