Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,00 EUR
+1,56 %
+0,72
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,46EUR | 10.04. | 115 | 5.572,90 |
| L&S | 47,66EUR | 10.04. | 4 | 190,64 |
| Quotrix | 47,24EUR | 10.04. | ||
| Stuttgart | 47,64EUR | 10.04. | ||
| Düsseldorf | 47,40EUR | 10.04. | ||
| Frankfurt | 46,98EUR | 10.04. | ||
| Hannover | 47,72EUR | 10.04. | ||
| München | 47,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +4,49 | +13,53 | +57,51 | +88,00 | |
| Volatilität [%] | 20,09 | 32,79 | 24,43 | 19,30 | 20,17 | |
| Sharpe-Ratio | 15,24 | 1,781 | 1,094 | 2,346 | 1,026 | |
| Hoch | 47,00 | 47,00 | 47,26 | 47,26 | 47,26 | |
| Tief | 44,72 | 41,54 | 37,76 | 29,84 | 21,20 | |
| Hist. Kurs | 44,74 | 44,98 | 41,40 | 29,84 | 25,00 | |
| ∅-Preis | 45,75 | 44,66 | 42,33 | 39,44 | 31,91 | |
| ∅-Volumen | 75,63 | 129,50 | 124,56 | 91,78 | ||
| Max. Verlust [%] | -0,0447 | -8,663 | -12,10 | -12,10 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 29 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 39 | 41 | 388 |
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (10.04.2026)47,00
Kursdaten Vortag
- Vortag-Eröffnung46,28
- Vortag-Hoch46,28
- Vortag-Tief46,28
- Vortag-Schlusskurs46,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}