Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,54 EUR
-4,04 %
-1,96
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,24EUR | 13:16 | 1.500 | 70.860,00 |
| Tradegate | 46,90EUR | 14:02 | 581 | 27.248,90 |
| L&S | 46,96EUR | 14:29 | 500 | 23.480,00 |
| Frankfurt | 46,58EUR | 08:17 | 222 | 10.340,76 |
| Hannover | 46,70EUR | 08:52 | 25 | 1.167,50 |
| Quotrix | 46,42EUR | 07:27 | ||
| Düsseldorf | 47,20EUR | 12:32 | ||
| München | 46,54EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,77 | -12,93 | +15,94 | +29,06 | +62,16 | +42,63 |
| Volatilität [%] | 96,52 | 51,52 | 29,75 | 24,15 | 21,49 | 23,25 |
| Sharpe-Ratio | -5,274 | -2,234 | 1,424 | 1,272 | 0,8192 | 0,3671 |
| Hoch | 54,75 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 46,54 | 46,54 | 40,14 | 36,06 | 21,20 | 21,20 |
| Hist. Kurs | 52,75 | 53,45 | 40,14 | 36,06 | 28,70 | 32,63 |
| ∅-Preis | 52,78 | 53,62 | 46,68 | 42,64 | 33,39 | 31,53 |
| ∅-Volumen | 99,15 | 142,28 | 91,24 | 127,35 | ||
| Max. Verlust [%] | -11,42 | -14,31 | -14,31 | -14,31 | -26,13 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 28 | 29 | 254 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 42 | 42 | 364 | 1.347 |
Quotes
- Geld (14:10)46,82
- Brief (14:10)47,98
- Spread (in %)1,160 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,54
- Tageshoch46,54
- Tagestief46,54
- Kurs (08:07)46,54
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch48,50
- Vortag-Tief48,50
- Vortag-Schlusskurs48,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}