Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,48 EUR
+0,05 %
+0,02
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,64EUR | 16:09 | 1.455 | 64.951,20 |
| Stuttgart | 43,70EUR | 21:01 | 123 | 5.375,10 |
| L&S | 43,70EUR | 22:48 | ||
| Quotrix | 43,96EUR | 07:27 | ||
| Düsseldorf | 43,60EUR | 19:30 | ||
| Frankfurt | 43,74EUR | 08:02 | ||
| Hamburg | 43,02EUR | 08:26 | ||
| Hannover | 43,76EUR | 17:25 | ||
| München | 44,48EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +2,92 | +6,92 | +16,14 | +75,81 | +28,52 |
| Volatilität [%] | 30,69 | 24,75 | 32,04 | 26,03 | 22,08 | 23,63 |
| Sharpe-Ratio | 12,11 | 1,418 | 0,5231 | 0,6305 | 0,8623 | 0,2436 |
| Hoch | 44,48 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 41,90 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 41,90 | 43,22 | 41,60 | 38,30 | 25,30 | 34,61 |
| ∅-Preis | 43,79 | 42,73 | 47,36 | 43,76 | 34,37 | 31,90 |
| ∅-Volumen | 191,36 | 140,32 | 127,08 | 106,19 | 136,28 | |
| Max. Verlust [%] | -6,062 | -28,27 | -28,27 | -28,27 | -44,91 | |
| Max. Verlustperiode (Handelstage) | 16 | 46 | 46 | 96 | 942 | |
| Max. Verlustperiode (Kalendertage) | 22 | 66 | 66 | 139 | 1.347 |
Kursdaten
- Eröffnungskurs44,48
- Tageshoch44,48
- Tagestief44,48
- Kurs (10.08.2026)44,48
Kursdaten Vortag
- Vortag-Eröffnung44,46
- Vortag-Hoch44,46
- Vortag-Tief44,46
- Vortag-Schlusskurs44,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}