Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
56,60 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 07:31 | 1 | 52,20 |
| Quotrix | 52,60EUR | 07:27 | ||
| Stuttgart | 52,05EUR | 08:17 | ||
| Düsseldorf | 52,05EUR | 08:10 | ||
| Frankfurt | 52,35EUR | 08:28 | ||
| Hannover | 52,10EUR | 08:03 | ||
| L&S | 52,20EUR | 05.06. | ||
| München | 56,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +7,60 | +35,93 | +60,89 | +98,95 | +85,88 |
| Volatilität [%] | 16,96 | 21,28 | 22,66 | 20,10 | 20,02 | 22,53 |
| Sharpe-Ratio | 14,05 | 3,933 | 2,816 | 2,348 | 1,123 | 0,5651 |
| Hoch | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 53,95 | 51,40 | 40,14 | 35,18 | 21,20 | 21,20 |
| Hist. Kurs | 53,95 | 52,60 | 41,64 | 35,18 | 28,45 | 30,45 |
| ∅-Preis | 55,51 | 53,69 | 46,19 | 42,30 | 33,22 | 31,45 |
| ∅-Volumen | 98,34 | 142,28 | 91,00 | 127,15 | ||
| Max. Verlust [%] | -5,078 | -12,10 | -12,10 | -26,13 | -44,91 | |
| Max. Verlustperiode (Handelstage) | 16 | 28 | 29 | 254 | 942 | |
| Max. Verlustperiode (Kalendertage) | 22 | 42 | 42 | 364 | 1.347 |
Quotes
- Geld (09:03)52,65
- Brief (09:03)53,90
- Spread (in %)1,250 (2,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,60
- Tagestief56,60
- Kurs (05.06.2026)56,60
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch56,60
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}