Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,22 EUR
-0,46 %
-0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 10.07. | 224 | 9.838,08 |
| L&S | 43,38EUR | 10.07. | 7 | 303,66 |
| Quotrix | 43,00EUR | 10.07. | ||
| Stuttgart | 43,52EUR | 10.07. | ||
| Düsseldorf | 43,40EUR | 10.07. | ||
| Frankfurt | 42,84EUR | 10.07. | ||
| Hamburg | 42,98EUR | 10.07. | ||
| Hannover | 42,88EUR | 10.07. | ||
| München | 43,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -19,89 | +2,17 | +15,69 | +68,83 | +33,11 |
| Volatilität [%] | 21,06 | 44,84 | 31,28 | 25,28 | 21,76 | 23,49 |
| Sharpe-Ratio | -28,65 | -5,803 | 0,2610 | 0,6450 | 0,8155 | 0,2768 |
| Hoch | 47,74 | 53,95 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 43,22 | 43,22 | 40,40 | 36,86 | 21,20 | 21,20 |
| Hist. Kurs | 47,74 | 53,95 | 42,30 | 37,36 | 25,60 | 32,47 |
| ∅-Preis | 45,85 | 46,83 | 47,21 | 43,31 | 33,86 | 31,74 |
| ∅-Volumen | 210,06 | 325,10 | 151,56 | 170,55 | 100,38 | 132,87 |
| Max. Verlust [%] | -9,049 | -19,52 | -23,29 | -23,29 | -23,86 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 28 | 144 | 942 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 42 | 42 | 205 | 1.347 |
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,22
- Tagestief43,22
- Kurs (10.07.2026)43,22
Kursdaten Vortag
- Vortag-Eröffnung43,42
- Vortag-Hoch43,42
- Vortag-Tief43,42
- Vortag-Schlusskurs43,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}