Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,96EUR	18:30	351	14.025,96
L&S	39,46EUR	19:17
Quotrix	39,56EUR	07:27
Stuttgart	39,46EUR	19:01
Düsseldorf	40,14EUR	16:30
Frankfurt	39,70EUR	08:03
Hamburg	39,28EUR	09:51
Hannover	40,00EUR	17:25
München	40,12EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-4,79	-23,73	-1,33	+85,74	+12,95
Volatilität [%]	6,902	16,55	28,71	27,00	22,15	23,67
Sharpe-Ratio	-6,386	-0,9942	-1,525	0,1423	0,9911	0,1653
Hoch	41,90	42,14	56,60	56,60	56,60	56,60
Tief	40,12	39,46	39,46	37,76	21,60	21,20
Hist. Kurs	41,84	42,14	52,60	40,66	21,60	35,52
∅-Preis	41,81	41,14	45,03	44,40	35,86	32,24
∅-Volumen			314,12	246,06	143,07	158,51
Max. Verlust [%]	-0,8115	-6,360	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	1	21	109	109	109	942
Max. Verlustperiode (Kalendertage)	1	29	153	153	153	1.347

Quotes

Geld (19:01)39,76
Brief (19:01)40,38
Spread (in %)0,6200 (1,56 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,12
Tageshoch40,12
Tagestief40,12
Kurs (08:00)40,12

Kursdaten Vortag

Vortag-Eröffnung41,56
Vortag-Hoch41,56
Vortag-Tief41,56
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}