Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,82 EUR
-0,99 %
-0,44
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 17.08. | 63 | 2.745,54 |
| Frankfurt | 43,30EUR | 17.08. | 61 | 2.641,30 |
| L&S | 43,08EUR | 17.08. | ||
| Quotrix | 43,58EUR | 17.08. | ||
| Stuttgart | 43,24EUR | 17.08. | ||
| Düsseldorf | 43,20EUR | 17.08. | ||
| Hamburg | 42,64EUR | 17.08. | ||
| Hannover | 43,10EUR | 17.08. | ||
| München | 43,82EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +2,38 | -1,75 | +15,01 | +77,41 | +24,35 |
| Volatilität [%] | 5,981 | 23,41 | 31,38 | 26,03 | 22,05 | 23,62 |
| Sharpe-Ratio | -5,525 | 1,809 | 0,0428 | 0,6316 | 0,8917 | 0,2244 |
| Hoch | 44,48 | 44,48 | 56,60 | 56,60 | 56,60 | 56,60 |
| Tief | 43,82 | 40,60 | 40,60 | 37,54 | 21,20 | 21,20 |
| Hist. Kurs | 44,48 | 42,80 | 44,60 | 38,10 | 24,70 | 35,24 |
| ∅-Preis | 44,27 | 43,01 | 47,40 | 43,85 | 34,47 | 31,93 |
| ∅-Volumen | 200,48 | 140,32 | 127,08 | 106,19 | 136,28 | |
| Max. Verlust [%] | -0,6745 | -5,975 | -28,27 | -28,27 | -28,27 | -44,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 50 | 96 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 70 | 139 | 1.347 |
Quotes
- Geld (17.08.)43,32
- Brief (17.08.)43,58
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,82
- Tagestief43,82
- Kurs (17.08.2026)43,82
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch44,26
- Vortag-Tief44,26
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}