Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,60EUR	09:01	2.000	83.200,00
Tradegate	41,72EUR	09:01	130	5.423,60
L&S	41,42EUR	09:27
Quotrix	41,54EUR	07:27
Stuttgart	41,10EUR	08:56
Düsseldorf	41,18EUR	08:13
Hamburg	40,60EUR	08:26
Hannover	41,44EUR	09:10
München	40,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-1,42	-22,08	-2,23	+90,57	+14,48
Volatilität [%]	27,23	18,70	28,84	26,89	22,11	23,66
Sharpe-Ratio	1,056	-0,9231	-1,637	-0,0239	0,9782	0,1472
Hoch	40,40	42,62	56,60	56,60	56,60	56,60
Tief	39,46	39,46	39,46	37,76	21,20	21,20
Hist. Kurs	40,22	40,98	51,85	41,32	21,20	35,29
∅-Preis	39,80	41,08	45,39	44,37	35,70	32,21
∅-Volumen			339,50	246,06	143,07	158,64
Max. Verlust [%]	-1,890	-7,414	-30,28	-30,28	-30,28	-44,91
Max. Verlustperiode (Handelstage)	3	17	103	103	103	942
Max. Verlustperiode (Kalendertage)	5	23	145	145	145	1.347

Quotes

Geld (09:11)41,04
Brief (09:11)42,12
Spread (in %)1,080 (2,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,40
Tageshoch40,40
Tagestief40,40
Kurs (28.10.2026)40,40

Kursdaten Vortag

Vortag-Eröffnung39,48
Vortag-Hoch39,48
Vortag-Tief39,48
Vortag-Schlusskurs39,48

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}