Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
54,75 EUR
+2,91 %
+1,55
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 29.05. | 515 | 28.428,00 |
| Quotrix | 54,50EUR | 29.05. | 90 | 4.905,00 |
| L&S | 55,10EUR | 29.05. | 1 | 55,10 |
| Stuttgart | 55,20EUR | 29.05. | ||
| Düsseldorf | 54,20EUR | 29.05. | ||
| Frankfurt | 53,70EUR | 29.05. | ||
| Hannover | 54,75EUR | 29.05. | ||
| München | 53,95EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +7,35 | +34,99 | +58,79 | +101,29 | |
| Volatilität [%] | 28,98 | 34,36 | 28,94 | 25,18 | 25,67 | |
| Sharpe-Ratio | 5,976 | 2,706 | 2,198 | 1,863 | 0,9438 | |
| Hoch | 54,75 | 54,75 | 54,75 | 54,75 | 54,75 | |
| Tief | 52,35 | 50,50 | 39,42 | 34,44 | 20,50 | |
| Hist. Kurs | 52,90 | 51,00 | 40,56 | 34,48 | 27,20 | |
| ∅-Preis | 53,64 | 52,71 | 45,41 | 41,68 | 32,80 | |
| ∅-Volumen | 50,48 | 60,39 | 32,26 | 25,43 | ||
| Max. Verlust [%] | -1,664 | -6,066 | -12,39 | -12,39 | -28,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 39 | 260 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 45 | 55 | 372 |
Kursdaten
- Eröffnungskurs53,55
- Tageshoch54,75
- Tagestief53,55
- Kurs (29.05.2026)54,75
Kursdaten Vortag
- Vortag-Eröffnung53,40
- Vortag-Hoch53,40
- Vortag-Tief53,20
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}