Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,34 EUR
+1,25 %
+0,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,36EUR | 17:25 | 227 | 10.296,72 |
| Tradegate | 46,20EUR | 16:07 | 58 | 2.679,60 |
| L&S | 45,18EUR | 22:20 | ||
| Stuttgart | 45,26EUR | 21:46 | ||
| Düsseldorf | 45,16EUR | 19:32 | ||
| Frankfurt | 45,10EUR | 08:14 | ||
| Hannover | 45,34EUR | 17:25 | ||
| München | 45,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +5,98 | +21,10 | +26,30 | +81,36 | |
| Volatilität [%] | 25,60 | 26,62 | 22,96 | 25,16 | 24,55 | |
| Sharpe-Ratio | 14,25 | 2,008 | 1,566 | 0,9194 | 0,8212 | |
| Hoch | 45,34 | 45,34 | 45,34 | 45,34 | 45,34 | |
| Tief | 41,54 | 40,34 | 37,02 | 27,40 | 20,50 | |
| Hist. Kurs | 42,22 | 42,78 | 37,44 | 35,90 | 25,00 | |
| ∅-Preis | 43,76 | 42,10 | 40,13 | 37,34 | 30,71 | |
| ∅-Volumen | 111,13 | 20,13 | 23,07 | 19,07 | ||
| Max. Verlust [%] | -5,704 | -9,542 | -23,68 | -28,94 | ||
| Max. Verlustperiode (Handelstage) | 18 | 39 | 78 | 272 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 55 | 113 | 388 |
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,34
- Tagestief45,00
- Kurs (17:25)45,34
Kursdaten Vortag
- Vortag-Eröffnung44,08
- Vortag-Hoch44,78
- Vortag-Tief44,08
- Vortag-Schlusskurs44,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}