Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,02 EUR
-3,80 %
-1,78
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,94EUR | 15:12 | 646 | 29.677,24 |
| L&S | 45,34EUR | 16:10 | ||
| Quotrix | 45,38EUR | 07:27 | ||
| Stuttgart | 45,30EUR | 15:03 | ||
| Düsseldorf | 45,18EUR | 12:32 | ||
| Frankfurt | 45,14EUR | 08:01 | ||
| Hamburg | 44,42EUR | 08:18 | ||
| Hannover | 45,02EUR | 08:04 | ||
| München | 45,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -13,84 | +11,38 | +22,74 | +65,21 | |
| Volatilität [%] | 15,75 | 62,30 | 38,08 | 30,52 | 27,45 | |
| Sharpe-Ratio | 12,97 | -1,883 | 0,9592 | 0,8968 | 0,7166 | |
| Hoch | 53,75 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,02 | 45,02 | 40,00 | 35,86 | 20,50 | |
| Hist. Kurs | 45,28 | 52,25 | 40,42 | 36,68 | 27,25 | |
| ∅-Preis | 46,18 | 52,21 | 46,61 | 42,51 | 33,20 | |
| ∅-Volumen | 233,50 | 50,76 | 70,46 | 36,88 | 26,97 | |
| Max. Verlust [%] | -19,72 | -19,72 | -19,72 | -25,62 | ||
| Max. Verlustperiode (Handelstage) | 10 | 29 | 39 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 45 | 55 | 251 |
Quotes
- Geld (15:56)45,36
- Brief (15:56)46,08
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (08:04)45,02
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}