Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,60 EUR
-0,42 %
-0,18
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,28EUR | 16:54 | 539 | 22.788,92 |
| Stuttgart | 42,12EUR | 18:46 | 90 | 3.790,80 |
| Hannover | 42,60EUR | 08:24 | 60 | 2.556,00 |
| L&S | 42,12EUR | 18:42 | ||
| Quotrix | 42,48EUR | 07:27 | ||
| Düsseldorf | 42,06EUR | 16:31 | ||
| Frankfurt | 42,14EUR | 08:17 | ||
| München | 42,50EUR | 08:01 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +3,95 | +13,72 | +28,39 | +73,17 | |
| Volatilität [%] | 21,95 | 17,65 | 21,70 | 25,19 | 24,66 | |
| Sharpe-Ratio | 1,465 | 4,035 | 1,232 | 1,049 | 0,7801 | |
| Hoch | 42,90 | 42,90 | 42,90 | 42,90 | 42,90 | |
| Tief | 41,66 | 40,14 | 36,94 | 27,40 | 20,50 | |
| Hist. Kurs | 42,56 | 40,98 | 37,46 | 33,18 | 24,60 | |
| ∅-Preis | 42,28 | 41,54 | 39,35 | 36,73 | 30,22 | |
| ∅-Volumen | 12,97 | 16,82 | ||||
| Max. Verlust [%] | -2,115 | -2,809 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 55 | 134 | 388 |
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,60
- Kurs (08:24)42,60
- Umsatz EUR2.556,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,78
- Vortag-Tief42,18
- Vortag-Schlusskurs42,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}