Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,88 EUR
+0,09 %
+0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,84EUR | 15:04 | ||
| Quotrix | 43,38EUR | 07:27 | ||
| Stuttgart | 42,00EUR | 14:32 | ||
| Düsseldorf | 42,28EUR | 12:30 | ||
| Frankfurt | 43,18EUR | 08:04 | ||
| Hamburg | 42,40EUR | 08:18 | ||
| Hannover | 42,88EUR | 09:10 | ||
| Tradegate | 43,20EUR | 09.09. | 77 | 3.326,40 |
| München | 43,34EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -1,56 | -5,09 | +12,61 | +70,84 | |
| Volatilität [%] | 26,42 | 23,92 | 38,72 | 32,44 | 27,96 | |
| Sharpe-Ratio | 6,776 | -0,7674 | -0,1348 | 0,4681 | 0,7013 | |
| Hoch | 43,52 | 44,46 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,32 | 40,52 | 39,78 | 37,42 | 20,50 | |
| Hist. Kurs | 41,64 | 43,56 | 45,18 | 38,08 | 25,10 | |
| ∅-Preis | 42,49 | 42,32 | 46,54 | 43,89 | 34,61 | |
| ∅-Volumen | 209,04 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -1,563 | -8,201 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 70 | 102 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 98 | 142 |
Quotes
- Geld (14:52)41,80
- Brief (14:52)42,46
- Spread (in %)0,6600 (1,58 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,06
- Tagestief42,88
- Kurs (09:10)42,88
Kursdaten Vortag
- Vortag-Eröffnung43,30
- Vortag-Hoch43,30
- Vortag-Tief42,84
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}