Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,62 EUR
+0,19 %
+0,08
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 25.08. | 48 | 1.996,80 |
| Quotrix | 42,26EUR | 25.08. | 4 | 169,04 |
| L&S | 41,56EUR | 25.08. | ||
| Stuttgart | 41,66EUR | 25.08. | ||
| Düsseldorf | 41,52EUR | 25.08. | ||
| Frankfurt | 41,94EUR | 25.08. | ||
| Hamburg | 41,28EUR | 25.08. | ||
| Hannover | 41,62EUR | 25.08. | ||
| München | 41,94EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,89 | -10,95 | +11,05 | +74,51 | |
| Volatilität [%] | 33,95 | 34,50 | 39,45 | 32,32 | 27,90 | |
| Sharpe-Ratio | -1,452 | -0,6157 | -0,4692 | 0,4219 | 0,7279 | |
| Hoch | 43,10 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,52 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 41,88 | 42,42 | 46,74 | 37,48 | 23,85 | |
| ∅-Preis | 41,21 | 42,44 | 46,94 | 43,67 | 34,36 | |
| ∅-Volumen | 214,01 | 116,69 | 54,10 | |||
| Max. Verlust [%] | -3,247 | -9,107 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 58 | 58 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 82 | 82 | 142 |
Kursdaten
- Eröffnungskurs41,88
- Tageshoch41,92
- Tagestief41,62
- Kurs (25.08.2026)41,62
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,54
- Vortag-Tief41,14
- Vortag-Schlusskurs41,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}