Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,80 EUR
-1,46 %
-0,62
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 27.07. | 698 | 29.609,16 |
| Frankfurt | 43,00EUR | 27.07. | 225 | 9.675,00 |
| München | 42,10EUR | 27.07. | 100 | 4.210,00 |
| L&S | 41,98EUR | 27.07. | 20 | 839,60 |
| Quotrix | 43,42EUR | 27.07. | ||
| Stuttgart | 42,14EUR | 27.07. | ||
| Düsseldorf | 41,84EUR | 27.07. | ||
| Hamburg | 42,12EUR | 27.07. | ||
| Hannover | 41,80EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -7,85 | -0,71 | +12,49 | +59,85 | |
| Volatilität [%] | 10,34 | 25,55 | 38,22 | 31,25 | 27,50 | |
| Sharpe-Ratio | 4,437 | -3,275 | 0,1792 | 0,5217 | 0,6488 | |
| Hoch | 43,20 | 47,00 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,80 | 41,74 | 40,34 | 36,96 | 20,50 | |
| Hist. Kurs | 42,10 | 45,36 | 42,10 | 37,16 | 26,15 | |
| ∅-Preis | 42,44 | 43,84 | 47,00 | 43,27 | 33,87 | |
| ∅-Volumen | 996,47 | 214,01 | 116,69 | 54,57 | ||
| Max. Verlust [%] | -0,7022 | -10,43 | -25,35 | -25,35 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 37 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 51 | 55 | 145 |
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief41,80
- Kurs (27.07.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,58
- Vortag-Hoch42,58
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}