Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,36 EUR
-1,13 %
-0,52
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 16:39 | 214 | 9.707,04 |
| Quotrix | 45,30EUR | 12:27 | 23 | 1.041,90 |
| L&S | 45,36EUR | 20:57 | ||
| Stuttgart | 45,36EUR | 20:17 | ||
| Düsseldorf | 45,26EUR | 19:32 | ||
| Hamburg | 44,96EUR | 08:18 | ||
| Hannover | 45,36EUR | 17:25 | ||
| München | 45,80EUR | 08:00 | ||
| Frankfurt | 45,38EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -14,98 | +11,07 | +19,24 | +73,46 | |
| Volatilität [%] | 28,39 | 61,95 | 38,02 | 30,69 | 27,46 | |
| Sharpe-Ratio | 3,143 | -2,695 | 0,7742 | 0,7073 | 0,7422 | |
| Hoch | 46,22 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,24 | 45,02 | 40,14 | 36,48 | 20,50 | |
| Hist. Kurs | 45,24 | 53,35 | 40,84 | 38,04 | 26,15 | |
| ∅-Preis | 45,59 | 50,44 | 46,70 | 42,72 | 33,35 | |
| ∅-Volumen | 50,76 | 68,77 | 36,88 | 26,97 | ||
| Max. Verlust [%] | -2,120 | -19,79 | -19,79 | -19,79 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 55 | 145 |
Quotes
- Geld (20:57)45,36
- Brief (20:57)45,74
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,54
- Tagestief45,36
- Kurs (17:25)45,36
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,88
- Vortag-Tief45,26
- Vortag-Schlusskurs45,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}