Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,64EUR	11:23	3.673	149.270,72
Frankfurt	41,20EUR	11:59	48	1.977,60
L&S	40,34EUR	15:43
Quotrix	40,54EUR	07:27
Stuttgart	40,44EUR	15:17
Düsseldorf	40,20EUR	12:30
Hamburg	39,84EUR	08:23
Hannover	40,42EUR	09:10
München	40,76EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+0,15	-19,24	+1,00	+86,27	+18,43
Volatilität [%]	31,35	25,07	36,92	33,18	28,06	29,58
Sharpe-Ratio	-6,474	-0,3632	-1,086	0,1057	0,7911	0,1873
Hoch	41,90	43,30	56,45	56,45	56,45	56,45
Tief	39,54	39,54	39,54	37,42	20,50	20,50
Hist. Kurs	41,34	40,36	50,05	40,02	21,70	34,13
∅-Preis	41,12	41,17	45,79	44,08	35,22	31,93
∅-Volumen		462,71	256,41	156,92	67,31	71,09
Max. Verlust [%]	-4,350	-5,390	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	3	9	96	96	102	919
Max. Verlustperiode (Kalendertage)	3	13	134	134	142	1.317

Quotes

Geld (15:30)40,42
Brief (15:30)40,86
Spread (in %)0,4400 (1,09 %)
Geld Stk.500
Brief Stk.130

Kursdaten

Eröffnungskurs40,48
Tageshoch40,50
Tagestief40,42
Kurs (09:10)40,42

Kursdaten Vortag

Vortag-Eröffnung40,84
Vortag-Hoch40,84
Vortag-Tief39,54
Vortag-Schlusskurs40,02

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}