Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,50EUR	14:46	101	4.090,50
L&S	40,20EUR	17:06
Quotrix	40,46EUR	07:27
Stuttgart	40,28EUR	15:32
Düsseldorf	40,14EUR	16:30
Hamburg	39,62EUR	08:16
Hannover	40,46EUR	09:10
Frankfurt	41,20EUR	16.10.	48	1.977,60
München	40,76EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-1,51	-22,56	+2,12	+93,59	+18,65
Volatilität [%]	28,34	25,12	36,40	33,17	28,03	29,59
Sharpe-Ratio	-8,545	-0,9674	-1,313	0,1545	0,8451	0,1920
Hoch	41,90	43,30	56,45	56,45	56,45	56,45
Tief	39,54	39,54	39,54	37,42	20,50	20,50
Hist. Kurs	41,84	41,08	52,25	39,62	20,90	34,10
∅-Preis	40,90	41,17	45,71	44,08	35,28	31,94
∅-Volumen		484,75	256,41	156,92	67,49	71,14
Max. Verlust [%]	-4,350	-5,390	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	4	10	97	97	102	919
Max. Verlustperiode (Kalendertage)	4	14	135	135	142	1.317

Quotes

Geld (16:55)40,22
Brief (16:54)40,82
Spread (in %)0,6000 (1,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,46
Tageshoch40,46
Tagestief40,46
Kurs (09:10)40,46

Kursdaten Vortag

Vortag-Eröffnung40,48
Vortag-Hoch40,50
Vortag-Tief40,26
Vortag-Schlusskurs40,26

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}