Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,28EUR	09:07
Quotrix	41,72EUR	07:27
Stuttgart	41,50EUR	08:41
Frankfurt	41,32EUR	08:02
Düsseldorf	41,36EUR	08:13
Hamburg	40,88EUR	08:35
Hannover	41,52EUR	08:40
München	41,70EUR	08:02
Tradegate	41,18EUR	08.10.	228	9.389,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,08	-11,17	+0,05	+82,91	+27,28
Volatilität [%]	25,65	30,42	37,27	33,15	28,06	29,59
Sharpe-Ratio	-7,047	-1,562	-0,5598	0,0759	0,7693	0,2354
Hoch	42,52	43,30	56,45	56,45	56,45	56,45
Tief	40,46	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	42,30	42,84	46,74	41,50	22,70	32,62
∅-Preis	41,58	41,25	46,05	44,06	35,10	31,90
∅-Volumen		462,71	256,41	156,92	67,31	71,09
Max. Verlust [%]	-3,168	-6,489	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	4	21	91	91	102	919
Max. Verlustperiode (Kalendertage)	6	29	127	127	142	1.317

Quotes

Geld (08:53)41,48
Brief (08:40)41,98
Spread (in %)0,5000 (1,21 %)
Geld Stk.126
Brief Stk.124

Kursdaten

Eröffnungskurs41,50
Tageshoch41,52
Tagestief41,50
Kurs (08:40)41,52

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,10
Vortag-Tief40,46
Vortag-Schlusskurs41,10

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}