Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,78 EUR
-1,93 %
-0,88
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 44,78EUR | 13.03. | 35 | 1.567,30 |
| Tradegate | 45,10EUR | 13.03. | 31 | 1.398,10 |
| L&S | 44,62EUR | 13.03. | ||
| Quotrix | 46,02EUR | 13.03. | ||
| Stuttgart | 44,76EUR | 13.03. | ||
| Düsseldorf | 44,56EUR | 13.03. | ||
| Frankfurt | 45,58EUR | 13.03. | ||
| München | 45,48EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +0,77 | +16,98 | +38,55 | +91,37 | |
| Volatilität [%] | 32,62 | 25,33 | 24,49 | 25,19 | 24,73 | |
| Sharpe-Ratio | 0,6873 | 0,4199 | 1,316 | 1,333 | 0,9037 | |
| Hoch | 45,82 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 42,96 | 42,78 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 44,60 | 44,44 | 38,28 | 32,32 | 23,40 | |
| ∅-Preis | 44,86 | 45,57 | 41,30 | 38,21 | 31,20 | |
| ∅-Volumen | 266,82 | 76,23 | 32,99 | 29,40 | 21,14 | |
| Max. Verlust [%] | -1,927 | -8,204 | -9,542 | -15,22 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 55 | 55 | 388 |
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,74
- Tagestief44,78
- Kurs (13.03.2026)44,78
- Umsatz EUR1.567,30
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch45,66
- Vortag-Tief44,66
- Vortag-Schlusskurs45,66
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}