Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,70 EUR
+2,64 %
+1,20
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,24EUR | 13:16 | 1.500 | 70.860,00 |
| Tradegate | 46,90EUR | 14:02 | 581 | 27.248,90 |
| L&S | 46,96EUR | 15:07 | 500 | 23.480,00 |
| Frankfurt | 46,58EUR | 08:17 | 222 | 10.340,76 |
| Hannover | 46,70EUR | 08:52 | 25 | 1.167,50 |
| Quotrix | 46,42EUR | 07:27 | ||
| Düsseldorf | 47,20EUR | 12:32 | ||
| München | 46,54EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,15 | -10,28 | +16,52 | +27,11 | +66,19 | |
| Volatilität [%] | 130,13 | 64,60 | 37,99 | 30,46 | 27,52 | |
| Sharpe-Ratio | -8,683 | -2,509 | 0,8496 | 0,7987 | 0,6463 | |
| Hoch | 54,55 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,28 | 45,28 | 39,90 | 35,86 | 20,50 | |
| Hist. Kurs | 54,40 | 52,05 | 40,08 | 36,74 | 28,10 | |
| ∅-Preis | 50,52 | 52,99 | 46,45 | 42,39 | 33,14 | |
| ∅-Volumen | 60,89 | 32,26 | 25,50 | |||
| Max. Verlust [%] | -16,76 | -19,72 | -19,72 | -19,72 | -27,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 39 | 254 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 45 | 55 | 364 |
Quotes
- Geld (14:52)46,82
- Brief (14:52)47,56
- Spread (in %)0,7400 (1,58 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,98
- Tageshoch46,70
- Tagestief45,98
- Kurs (08:52)46,70
- Umsatz EUR1.167,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung47,88
- Vortag-Hoch47,88
- Vortag-Tief45,50
- Vortag-Schlusskurs45,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}