Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,06 EUR
+0,30 %
+0,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,14EUR | 21:36 | 589 | 27.765,46 |
| L&S | 46,30EUR | 22:36 | 122 | 5.648,60 |
| Quotrix | 46,18EUR | 07:27 | ||
| Stuttgart | 46,70EUR | 21:46 | ||
| Düsseldorf | 46,16EUR | 19:32 | ||
| Frankfurt | 46,02EUR | 22:56 | ||
| Hamburg | 45,24EUR | 08:18 | ||
| Hannover | 46,06EUR | 17:25 | ||
| München | 46,02EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -15,87 | +13,84 | +23,88 | +78,18 | |
| Volatilität [%] | 17,00 | 62,37 | 37,90 | 30,68 | 27,46 | |
| Sharpe-Ratio | 5,461 | -3,331 | 0,8261 | 0,7861 | 0,7581 | |
| Hoch | 46,06 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,24 | 45,02 | 40,14 | 36,48 | 20,50 | |
| Hist. Kurs | 45,24 | 54,75 | 40,46 | 37,18 | 25,85 | |
| ∅-Preis | 45,61 | 49,20 | 46,77 | 42,81 | 33,44 | |
| ∅-Volumen | 3,97 Tsd. | 955,50 | 225,79 | 115,35 | 53,09 | |
| Max. Verlust [%] | -1,133 | -19,79 | -19,79 | -19,79 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 45 | 55 | 145 |
Kursdaten
- Eröffnungskurs45,84
- Tageshoch46,06
- Tagestief45,84
- Kurs (17:25)46,06
Kursdaten Vortag
- Vortag-Eröffnung45,32
- Vortag-Hoch45,92
- Vortag-Tief45,32
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}