Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,42 EUR
+4,12 %
+1,64
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,82EUR | 08:02 | ||
| Quotrix | 42,06EUR | 07:27 | ||
| Tradegate | 41,50EUR | 30.07. | 555 | 23.032,50 |
| Stuttgart | 41,60EUR | 30.07. | ||
| Düsseldorf | 41,42EUR | 30.07. | ||
| Frankfurt | 40,16EUR | 30.07. | ||
| Hamburg | 39,48EUR | 30.07. | ||
| München | 40,60EUR | 30.07. | ||
| Hannover | 41,42EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -9,80 | +1,27 | +10,93 | +56,89 | |
| Volatilität [%] | 21,34 | 26,85 | 38,53 | 31,51 | 27,56 | |
| Sharpe-Ratio | -19,67 | -6,380 | -0,0083 | 0,2976 | 0,5579 | |
| Hoch | 43,20 | 47,00 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,78 | 39,78 | 39,78 | 36,96 | 20,50 | |
| Hist. Kurs | 42,50 | 45,92 | 40,90 | 37,34 | 26,40 | |
| ∅-Preis | 41,54 | 43,29 | 46,99 | 43,31 | 33,91 | |
| ∅-Volumen | 48,75 | 214,01 | 116,69 | 54,43 | ||
| Max. Verlust [%] | -6,400 | -15,36 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 40 | 103 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 56 | 145 |
Quotes
- Geld (07:48)41,76
- Brief (07:48)42,40
- Spread (in %)0,6400 (1,53 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,06
- Tageshoch41,42
- Tagestief39,94
- Kurs (30.07.2026)41,42
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief39,78
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}