Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,90 EUR
+0,29 %
+0,15
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 21.05. | 5 | 257,50 |
| L&S | 52,35EUR | 21.05. | ||
| Quotrix | 52,00EUR | 21.05. | ||
| Stuttgart | 52,35EUR | 21.05. | ||
| Düsseldorf | 52,15EUR | 21.05. | ||
| Frankfurt | 51,65EUR | 21.05. | ||
| Hannover | 51,90EUR | 21.05. | ||
| München | 51,65EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +1,07 | +29,75 | +47,86 | +81,79 | |
| Volatilität [%] | 40,79 | 31,27 | 28,80 | 25,02 | 25,73 | |
| Sharpe-Ratio | -7,650 | 0,3975 | 1,936 | 1,580 | 0,8089 | |
| Hoch | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 | |
| Tief | 51,05 | 50,50 | 39,42 | 34,04 | 20,50 | |
| Hist. Kurs | 54,40 | 51,35 | 40,00 | 35,10 | 28,55 | |
| ∅-Preis | 52,31 | 52,01 | 44,75 | 41,16 | 32,56 | |
| ∅-Volumen | 50,48 | 61,39 | 32,26 | 25,43 | ||
| Max. Verlust [%] | -6,066 | -6,066 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs51,45
- Tageshoch51,90
- Tagestief51,45
- Kurs (21.05.2026)51,90
Kursdaten Vortag
- Vortag-Eröffnung51,05
- Vortag-Hoch51,75
- Vortag-Tief51,05
- Vortag-Schlusskurs51,75
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}