Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,30 EUR
+2,85 %
+1,45
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,40EUR | 05.05. | 186 | 9.746,40 |
| L&S | 52,10EUR | 05.05. | 8 | 416,80 |
| Quotrix | 51,75EUR | 05.05. | ||
| Stuttgart | 52,00EUR | 05.05. | ||
| Düsseldorf | 51,75EUR | 05.05. | ||
| Frankfurt | 51,60EUR | 05.05. | ||
| Hannover | 52,30EUR | 05.05. | ||
| München | 52,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +18,27 | +29,01 | +55,65 | +91,93 | |
| Volatilität [%] | 11,64 | 37,06 | 29,56 | 23,79 | 25,35 | |
| Sharpe-Ratio | -5,768 | 5,010 | 1,665 | 1,755 | 0,8566 | |
| Hoch | 52,30 | 52,30 | 52,30 | 52,30 | 52,30 | |
| Tief | 50,50 | 43,36 | 37,42 | 33,28 | 20,50 | |
| Hist. Kurs | 51,25 | 44,22 | 40,54 | 33,60 | 27,25 | |
| ∅-Preis | 50,96 | 49,38 | 43,38 | 40,31 | 32,18 | |
| ∅-Volumen | 52,63 | 28,07 | 24,11 | |||
| Max. Verlust [%] | -0,9756 | -2,871 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs51,45
- Tageshoch52,30
- Tagestief51,45
- Kurs (05.05.2026)52,30
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,20
- Vortag-Tief50,85
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}