Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,58EUR	08:55
Quotrix	39,92EUR	07:27
Stuttgart	39,64EUR	07:53
Düsseldorf	39,58EUR	08:13
Hamburg	38,94EUR	08:17
Hannover	39,60EUR	08:40
München	40,12EUR	08:05
Frankfurt	39,80EUR	06.11.	1.424	56.675,20
Tradegate	39,48EUR	06.11.	371	14.647,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	-4,21	-24,57	+2,75	+82,91	+11,99
Volatilität [%]	27,51	28,28	36,69	33,48	28,18	29,68
Sharpe-Ratio	-11,50	-1,402	-1,349	0,2201	0,7931	0,1639
Hoch	42,06	42,06	56,45	56,45	56,45	56,45
Tief	39,12	38,58	38,58	37,42	21,65	20,50
Hist. Kurs	42,06	41,34	52,50	38,54	21,65	35,36
∅-Preis	40,90	40,54	44,47	44,09	35,67	32,00
∅-Volumen			246,36	156,92	67,49	71,14
Max. Verlust [%]	-5,659	-7,792	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	4	14	112	112	112	919
Max. Verlustperiode (Kalendertage)	4	18	156	156	156	1.317

Quotes

Geld (08:47)39,52
Brief (08:47)40,12
Spread (in %)0,6000 (1,52 %)
Geld Stk.132
Brief Stk.130

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief39,60
Kurs (08:40)39,60

Kursdaten Vortag

Vortag-Eröffnung39,12
Vortag-Hoch40,00
Vortag-Tief39,12
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}