Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,42 EUR
-0,35 %
-0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,86EUR | 15:38 | 25 | 1.021,50 |
| L&S | 40,20EUR | 16:06 | ||
| Quotrix | 40,74EUR | 07:27 | ||
| Stuttgart | 40,06EUR | 15:08 | ||
| Berlin | 40,48EUR | 08:04 | ||
| Düsseldorf | 40,08EUR | 12:32 | ||
| Frankfurt | 40,40EUR | 08:12 | ||
| Hannover | 40,42EUR | 08:01 | ||
| München | 40,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +0,45 | +17,23 | +24,06 | +60,40 | |
| Volatilität [%] | 11,67 | 36,60 | 21,13 | 25,16 | 25,09 | |
| Sharpe-Ratio | -5,131 | 0,3849 | 1,479 | 0,9115 | 0,6667 | |
| Hoch | 41,54 | 41,54 | 41,80 | 41,80 | 41,80 | |
| Tief | 40,20 | 37,42 | 34,44 | 27,40 | 20,50 | |
| Hist. Kurs | 40,94 | 40,24 | 34,48 | 32,58 | 25,20 | |
| ∅-Preis | 40,87 | 39,56 | 38,18 | 35,74 | 29,52 | |
| ∅-Volumen | 5,600 | 14,31 | 16,73 | |||
| Max. Verlust [%] | -1,458 | -7,582 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 50 | 134 | 388 |
Quotes
- Geld (15:56)40,36
- Brief (15:56)41,00
- Spread (in %)0,6400 (1,59 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,42
- Tageshoch40,42
- Tagestief40,42
- Kurs (08:01)40,42
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,56
- Vortag-Schlusskurs40,56
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}