Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,46 EUR
-0,54 %
-0,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,94EUR | 15:43 | 3.000 | 122.820,00 |
| L&S | 40,74EUR | 20:50 | 120 | 4.888,80 |
| Tradegate | 40,68EUR | 20:18 | 78 | 3.173,04 |
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,76EUR | 20:31 | ||
| Düsseldorf | 40,58EUR | 19:30 | ||
| Hamburg | 40,40EUR | 08:25 | ||
| Hannover | 40,46EUR | 17:25 | ||
| München | 41,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -2,79 | -9,24 | +4,49 | +82,25 | +9,09 |
| Volatilität [%] | 25,67 | 29,04 | 38,81 | 32,90 | 28,01 | 29,66 |
| Sharpe-Ratio | -2,378 | -0,8364 | -0,3326 | 0,2557 | 0,7846 | 0,1431 |
| Hoch | 43,30 | 43,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,46 | 39,64 | 39,64 | 37,42 | 20,50 | 20,50 |
| Hist. Kurs | 41,08 | 41,62 | 44,58 | 38,72 | 22,20 | 37,09 |
| ∅-Preis | 41,37 | 41,68 | 46,29 | 44,01 | 34,85 | 31,84 |
| ∅-Volumen | 392,73 | 85,38 | 203,34 | 124,45 | 56,53 | 64,64 |
| Max. Verlust [%] | -2,633 | -7,950 | -29,47 | -29,47 | -29,47 | -46,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 81 | 81 | 102 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 113 | 113 | 142 | 1.317 |
Quotes
- Geld (20:50)40,70
- Brief (20:50)41,26
- Spread (in %)0,5600 (1,38 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs40,98
- Tageshoch41,56
- Tagestief40,46
- Kurs (17:25)40,46
Kursdaten Vortag
- Vortag-Eröffnung42,48
- Vortag-Hoch43,30
- Vortag-Tief40,68
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}