Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,78 EUR
-3,40 %
-1,40
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,00EUR | 29.07. | 1.000 | 41.000,00 |
| Tradegate | 41,00EUR | 29.07. | 991 | 40.631,00 |
| Stuttgart | 40,06EUR | 29.07. | 10 | 400,60 |
| L&S | 39,78EUR | 29.07. | ||
| Quotrix | 41,36EUR | 29.07. | ||
| Düsseldorf | 39,80EUR | 29.07. | ||
| Hamburg | 40,48EUR | 29.07. | ||
| Hannover | 39,78EUR | 29.07. | ||
| München | 41,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -12,84 | -3,12 | +6,53 | +50,68 | |
| Volatilität [%] | 10,54 | 25,21 | 38,23 | 31,32 | 27,51 | |
| Sharpe-Ratio | -22,10 | -4,868 | 0,1541 | 0,4095 | 0,6007 | |
| Hoch | 43,20 | 47,00 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,78 | 39,78 | 39,78 | 36,96 | 20,50 | |
| Hist. Kurs | 42,72 | 45,64 | 41,06 | 37,34 | 26,40 | |
| ∅-Preis | 42,12 | 43,56 | 47,00 | 43,30 | 33,90 | |
| ∅-Volumen | 951,18 | 214,01 | 116,69 | 54,50 | ||
| Max. Verlust [%] | -3,605 | -12,38 | -26,99 | -26,99 | -26,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 55 | 55 | 145 |
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,18
- Tagestief39,78
- Kurs (29.07.2026)39,78
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch42,04
- Vortag-Tief41,18
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}