Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,18 EUR
-0,18 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,28EUR | 08:37 | ||
| Quotrix | 44,52EUR | 07:27 | ||
| Stuttgart | 44,12EUR | 08:17 | ||
| Düsseldorf | 44,12EUR | 08:10 | ||
| Hannover | 44,18EUR | 08:01 | ||
| Tradegate | 45,50EUR | 01.04. | 242 | 11.011,00 |
| Frankfurt | 45,32EUR | 01.04. | ||
| München | 45,26EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -7,53 | +11,45 | +39,99 | +75,32 | |
| Volatilität [%] | 41,35 | 33,42 | 26,16 | 26,01 | 24,95 | |
| Sharpe-Ratio | 0,0394 | -2,280 | 0,9536 | 1,371 | 0,7953 | |
| Hoch | 44,58 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 42,62 | 41,08 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 44,58 | 47,78 | 39,64 | 31,56 | 25,20 | |
| ∅-Preis | 43,73 | 44,58 | 41,81 | 38,78 | 31,52 | |
| ∅-Volumen | 222,80 | 165,76 | 50,95 | 28,07 | 24,08 | |
| Max. Verlust [%] | -4,397 | -12,39 | -12,39 | -13,24 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 55 | 55 | 388 |
Quotes
- Geld (08:23)44,18
- Brief (08:23)44,84
- Spread (in %)0,6600 (1,49 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,18
- Tageshoch44,18
- Tagestief44,18
- Kurs (08:01)44,18
Kursdaten Vortag
- Vortag-Eröffnung45,12
- Vortag-Hoch45,12
- Vortag-Tief44,26
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}