Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
54,40 EUR
-3,46 %
-1,95
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 08.06. | 347 | 18.564,50 |
| Tradegate | 55,00EUR | 08.06. | 116 | 6.380,00 |
| Quotrix | 54,55EUR | 08.06. | 3 | 163,65 |
| Stuttgart | 54,55EUR | 08.06. | ||
| Düsseldorf | 54,20EUR | 08.06. | ||
| Frankfurt | 52,35EUR | 08.06. | ||
| Hannover | 54,40EUR | 08.06. | ||
| München | 52,75EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +3,62 | +30,33 | +54,90 | +90,21 | |
| Volatilität [%] | 14,51 | 30,87 | 29,01 | 25,23 | 25,69 | |
| Sharpe-Ratio | 12,32 | 2,975 | 2,212 | 1,901 | 0,9182 | |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 52,10 | 51,05 | 39,42 | 35,02 | 20,50 | |
| Hist. Kurs | 54,75 | 52,50 | 41,74 | 35,12 | 28,60 | |
| ∅-Preis | 55,85 | 53,57 | 46,05 | 42,10 | 32,99 | |
| ∅-Volumen | 60,89 | 32,26 | 25,50 | |||
| Max. Verlust [%] | -0,0887 | -6,066 | -12,39 | -12,39 | -28,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 39 | 259 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 45 | 55 | 371 |
Kursdaten
- Eröffnungskurs52,10
- Tageshoch54,40
- Tagestief52,10
- Kurs (08.06.2026)54,40
Kursdaten Vortag
- Vortag-Eröffnung56,25
- Vortag-Hoch56,35
- Vortag-Tief56,25
- Vortag-Schlusskurs56,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}