Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,54EUR	16:40	317	12.534,18
L&S	39,06EUR	19:32	145	5.663,70
Quotrix	39,92EUR	07:27
Stuttgart	39,06EUR	19:46
Düsseldorf	38,96EUR	19:30
Hamburg	38,90EUR	08:19
Hannover	38,98EUR	17:25
Frankfurt	39,80EUR	21.10.
München	40,22EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-6,52	-24,16	-2,79	+85,62	+10,46
Volatilität [%]	18,01	24,47	36,34	33,19	28,02	29,56
Sharpe-Ratio	-0,9200	-2,096	-1,272	0,0920	0,8277	0,1633
Hoch	40,84	43,30	56,45	56,45	56,45	56,45
Tief	38,98	38,98	38,98	37,42	20,50	20,50
Hist. Kurs	40,02	41,70	51,40	40,10	21,00	35,29
∅-Preis	40,04	40,98	45,45	44,08	35,32	31,95
∅-Volumen		373,45	256,41	156,92	67,31	71,14
Max. Verlust [%]	-1,734	-6,241	-29,68	-29,68	-29,68	-46,45
Max. Verlustperiode (Handelstage)	2	13	100	100	102	919
Max. Verlustperiode (Kalendertage)	2	19	140	140	142	1.317

Quotes

Geld (19:31)39,06
Brief (19:31)39,68
Spread (in %)0,6200 (1,59 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs39,50
Tageshoch39,78
Tagestief38,98
Kurs (17:25)38,98

Kursdaten Vortag

Vortag-Eröffnung39,86
Vortag-Hoch39,92
Vortag-Tief39,80
Vortag-Schlusskurs39,92

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}