Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,52 EUR
-3,25 %
-1,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,14EUR | 17:28 | 271 | 11.148,94 |
| L&S | 40,40EUR | 21:59 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 40,50EUR | 21:46 | ||
| Düsseldorf | 40,40EUR | 19:30 | ||
| Hamburg | 40,76EUR | 14:12 | ||
| Hannover | 40,52EUR | 17:25 | ||
| Frankfurt | 42,94EUR | 18.08. | ||
| München | 43,34EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -5,99 | -9,63 | +7,59 | +66,75 | |
| Volatilität [%] | 20,80 | 32,37 | 39,31 | 32,11 | 27,84 | |
| Sharpe-Ratio | -15,99 | -0,9123 | -0,2124 | 0,4331 | 0,7154 | |
| Hoch | 44,18 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,52 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 44,14 | 43,10 | 44,84 | 37,66 | 24,30 | |
| ∅-Preis | 43,22 | 42,71 | 47,07 | 43,62 | 34,25 | |
| ∅-Volumen | 214,01 | 116,69 | 54,02 | |||
| Max. Verlust [%] | -5,120 | -7,703 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 54 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 76 | 76 | 142 |
Kursdaten
- Eröffnungskurs41,96
- Tageshoch41,96
- Tagestief40,52
- Kurs (17:25)40,52
Kursdaten Vortag
- Vortag-Eröffnung43,04
- Vortag-Hoch43,10
- Vortag-Tief41,88
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}