Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,92 EUR
+0,61 %
+0,28
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,86EUR | 14:52 | 481 | 22.058,66 |
| L&S | 45,82EUR | 22:58 | 18 | 824,76 |
| Quotrix | 46,26EUR | 13:16 | 2 | 92,52 |
| Stuttgart | 45,94EUR | 21:32 | ||
| Düsseldorf | 45,82EUR | 19:32 | ||
| Hamburg | 45,60EUR | 08:07 | ||
| Hannover | 45,92EUR | 17:25 | ||
| München | 45,20EUR | 29.06. | 135 | 6.102,00 |
| Frankfurt | 45,04EUR | 29.06. | 60 | 2.702,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -16,13 | +13,49 | +23,51 | +77,64 | |
| Volatilität [%] | 17,38 | 62,23 | 38,05 | 30,67 | 27,47 | |
| Sharpe-Ratio | 2,171 | -3,465 | 0,7964 | 0,7660 | 0,7514 | |
| Hoch | 46,12 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,24 | 45,02 | 40,14 | 36,48 | 20,50 | |
| Hist. Kurs | 45,36 | 54,75 | 40,46 | 37,18 | 25,85 | |
| ∅-Preis | 45,50 | 49,60 | 46,77 | 42,78 | 33,42 | |
| ∅-Volumen | 3,97 Tsd. | 955,50 | 227,59 | 115,35 | 53,16 | |
| Max. Verlust [%] | -1,133 | -19,79 | -19,79 | -19,79 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 45 | 55 | 145 |
Kursdaten
- Eröffnungskurs45,32
- Tageshoch45,92
- Tagestief45,32
- Kurs (17:25)45,92
Kursdaten Vortag
- Vortag-Eröffnung45,34
- Vortag-Hoch45,64
- Vortag-Tief45,34
- Vortag-Schlusskurs45,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}