Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,30EUR	09:35
Quotrix	42,30EUR	07:27
Stuttgart	42,24EUR	09:05
Düsseldorf	41,76EUR	08:13
Hamburg	41,36EUR	08:34
Hannover	42,32EUR	09:10
München	41,76EUR	08:01
Tradegate	42,32EUR	10.11.	226	9.564,32
Frankfurt	41,22EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+2,37	-20,82	+8,24	+92,36	+20,57
Volatilität [%]	39,91	28,65	36,69	33,58	28,18	29,70
Sharpe-Ratio	1,483	0,1063	-1,252	0,2791	0,8130	0,1915
Hoch	42,32	42,32	56,45	56,45	56,45	56,45
Tief	39,12	38,58	38,58	37,42	21,90	20,50
Hist. Kurs	41,02	41,34	53,45	39,10	22,00	35,10
∅-Preis	40,63	40,60	44,36	44,11	35,70	32,01
∅-Volumen			244,49	156,92	67,40	71,14
Max. Verlust [%]	-3,267	-7,792	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	2	14	114	114	114	919
Max. Verlustperiode (Kalendertage)	2	18	160	160	160	1.317

Quotes

Geld (09:21)42,28
Brief (09:22)42,94
Spread (in %)0,6600 (1,56 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,94
Tageshoch42,32
Tagestief41,94
Kurs (09:10)42,32

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch41,86
Vortag-Tief41,38
Vortag-Schlusskurs41,38

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}