Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,92EUR	07:30	20	838,40
L&S	41,58EUR	10:00
Quotrix	42,26EUR	07:27
Stuttgart	41,80EUR	09:14
Düsseldorf	41,66EUR	09:30
Frankfurt	42,14EUR	08:01
Hamburg	41,40EUR	08:26
Hannover	41,64EUR	09:10
München	42,58EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+1,31	-20,91	+8,44	+89,70	+15,03
Volatilität [%]	26,66	29,13	36,62	33,66	28,21	29,68
Sharpe-Ratio	11,81	0,9771	-1,085	0,3825	0,8334	0,1816
Hoch	42,68	42,68	56,45	56,45	56,45	56,45
Tief	39,12	38,58	38,58	37,42	21,90	20,50
Hist. Kurs	40,00	41,10	52,65	38,40	21,95	36,20
∅-Preis	41,39	40,66	44,20	44,13	35,74	32,02
∅-Volumen			244,49	156,92	67,31	71,09
Max. Verlust [%]	-0,8954	-6,541	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	1	10	116	116	116	919
Max. Verlustperiode (Kalendertage)	1	14	162	162	162	1.317

Quotes

Geld (09:48)41,64
Brief (09:48)42,30
Spread (in %)0,6600 (1,59 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,02
Tageshoch42,02
Tagestief41,64
Kurs (09:10)41,64

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch42,68
Vortag-Tief42,06
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}