Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,18 EUR
-1,48 %
-0,62
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,68EUR | 28.07. | 84 | 3.501,12 |
| Frankfurt | 41,02EUR | 28.07. | 20 | 820,40 |
| L&S | 41,02EUR | 28.07. | ||
| Quotrix | 42,14EUR | 28.07. | ||
| Stuttgart | 41,50EUR | 28.07. | ||
| Düsseldorf | 41,12EUR | 28.07. | ||
| Hamburg | 41,40EUR | 28.07. | ||
| Hannover | 41,18EUR | 28.07. | ||
| München | 42,10EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -9,22 | -0,24 | +11,18 | +55,98 | |
| Volatilität [%] | 13,34 | 25,21 | 38,17 | 31,29 | 27,51 | |
| Sharpe-Ratio | -7,710 | -3,864 | 0,2057 | 0,4842 | 0,6194 | |
| Hoch | 43,20 | 47,00 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,18 | 41,18 | 40,34 | 36,96 | 20,50 | |
| Hist. Kurs | 42,48 | 45,36 | 41,28 | 37,04 | 26,40 | |
| ∅-Preis | 42,38 | 43,75 | 47,00 | 43,29 | 33,89 | |
| ∅-Volumen | 951,18 | 214,01 | 116,69 | 54,57 | ||
| Max. Verlust [%] | -2,154 | -11,06 | -25,89 | -25,89 | -25,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 54 | 55 | 145 |
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,04
- Tagestief41,18
- Kurs (28.07.2026)41,18
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}