Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,60EUR	08:09
Quotrix	41,84EUR	07:27
Stuttgart	41,70EUR	07:53
Tradegate	41,76EUR	06.10.	275	11.484,00
Frankfurt	42,62EUR	06.10.	234	9.973,08
München	42,14EUR	06.10.
Düsseldorf	41,70EUR	06.10.
Hamburg	41,28EUR	06.10.
Hannover	41,96EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-0,05	-5,11	+3,20	+88,16	+28,71
Volatilität [%]	36,24	31,16	38,59	33,07	28,08	29,58
Sharpe-Ratio	1,740	-0,3035	-0,1803	0,1719	0,8051	0,2434
Hoch	42,52	43,52	56,45	56,45	56,45	56,45
Tief	40,82	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	41,16	41,98	44,22	40,66	22,30	32,60
∅-Preis	41,34	41,43	46,13	44,06	35,06	31,88
∅-Volumen		462,71	256,41	156,92	67,49	71,14
Max. Verlust [%]	-1,749	-7,950	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	2	19	88	88	102	919
Max. Verlustperiode (Kalendertage)	3	27	124	124	142	1.317

Quotes

Geld (08:00)41,66
Brief (07:30)41,98
Spread (in %)0,3200 (0,77 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs41,80
Tageshoch41,96
Tagestief41,64
Kurs (06.10.2026)41,96

Kursdaten Vortag

Vortag-Eröffnung42,52
Vortag-Hoch42,52
Vortag-Tief41,56
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}