Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,98 EUR
+1,39 %
+0,56
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 19.12. | 160 | 6.560,00 |
| L&S | 41,16EUR | 19.12. | 7 | 288,12 |
| Quotrix | 40,62EUR | 19.12. | ||
| Stuttgart | 40,20EUR | 19.12. | ||
| Berlin | 40,40EUR | 19.12. | ||
| Düsseldorf | 41,14EUR | 19.12. | ||
| Frankfurt | 40,40EUR | 19.12. | ||
| Hannover | 40,98EUR | 19.12. | ||
| München | 40,44EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +0,54 | +13,39 | +24,64 | +75,13 | |
| Volatilität [%] | 15,10 | 20,35 | 21,50 | 25,21 | 24,78 | |
| Sharpe-Ratio | 12,83 | 0,3156 | 1,132 | 0,9145 | 0,7813 | |
| Hoch | 40,98 | 41,96 | 41,96 | 41,96 | 41,96 | |
| Tief | 39,42 | 37,66 | 35,86 | 27,40 | 20,50 | |
| Hist. Kurs | 39,42 | 40,76 | 36,14 | 32,88 | 23,40 | |
| ∅-Preis | 40,22 | 40,76 | 38,75 | 36,18 | 29,81 | |
| ∅-Volumen | 5,600 | 12,97 | 16,69 | |||
| Max. Verlust [%] | -0,7929 | -6,053 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 55 | 134 | 388 |
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,98
- Tagestief40,30
- Kurs (19.12.2025)40,98
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,42
- Vortag-Tief40,00
- Vortag-Schlusskurs40,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}