Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,58 EUR
+1,00 %
+0,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 07.08. | 556 | 24.697,52 |
| Frankfurt | 44,80EUR | 07.08. | 200 | 8.960,00 |
| Quotrix | 45,38EUR | 07.08. | 32 | 1.452,16 |
| L&S | 44,40EUR | 07.08. | ||
| Stuttgart | 44,54EUR | 07.08. | ||
| Düsseldorf | 44,44EUR | 07.08. | ||
| Hamburg | 44,44EUR | 07.08. | ||
| Hannover | 44,58EUR | 07.08. | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +3,77 | +9,37 | +17,25 | +81,59 | |
| Volatilität [%] | 35,29 | 30,68 | 39,14 | 31,91 | 27,74 | |
| Sharpe-Ratio | 10,22 | 1,450 | 0,6083 | 0,6020 | 0,7784 | |
| Hoch | 44,58 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,40 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 41,48 | 42,96 | 40,76 | 38,02 | 24,55 | |
| ∅-Preis | 43,25 | 42,49 | 47,00 | 43,46 | 34,07 | |
| ∅-Volumen | 46,63 | 210,67 | 116,69 | 54,43 | ||
| Max. Verlust [%] | -0,8535 | -8,044 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 47 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 65 | 65 | 142 |
Kursdaten
- Eröffnungskurs44,24
- Tageshoch44,58
- Tagestief44,16
- Kurs (07.08.2026)44,58
Kursdaten Vortag
- Vortag-Eröffnung44,52
- Vortag-Hoch44,52
- Vortag-Tief44,14
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}