Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,90 EUR
+1,67 %
+0,72
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,32EUR | 24.03. | 216 | 9.573,12 |
| L&S | 43,84EUR | 24.03. | 28 | 1.227,52 |
| Hannover | 43,90EUR | 24.03. | 25 | 1.097,50 |
| Quotrix | 43,22EUR | 24.03. | ||
| Stuttgart | 43,82EUR | 24.03. | ||
| Düsseldorf | 43,32EUR | 24.03. | ||
| Frankfurt | 43,18EUR | 24.03. | ||
| München | 43,44EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -5,55 | +14,68 | +39,19 | +82,92 | |
| Volatilität [%] | 49,76 | 31,35 | 25,45 | 25,70 | 24,85 | |
| Sharpe-Ratio | -1,709 | -3,018 | 1,007 | 1,266 | 0,8212 | |
| Hoch | 44,90 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 41,08 | 41,08 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 43,82 | 46,48 | 38,28 | 31,54 | 24,00 | |
| ∅-Preis | 43,26 | 45,18 | 41,59 | 38,49 | 31,37 | |
| ∅-Volumen | 80,05 | 33,52 | 29,40 | 21,20 | ||
| Max. Verlust [%] | -5,848 | -12,39 | -12,39 | -13,94 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 55 | 55 | 388 |
Kursdaten
- Eröffnungskurs43,08
- Tageshoch43,90
- Tagestief43,08
- Kurs (24.03.2026)43,90
- Umsatz EUR1.097,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch43,18
- Vortag-Tief41,08
- Vortag-Schlusskurs43,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}