Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,16 EUR
+0,05 %
+0,02
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 11:33 | 228 | 10.218,96 |
| L&S | 44,72EUR | 14:29 | ||
| Quotrix | 44,52EUR | 07:27 | ||
| Stuttgart | 44,68EUR | 13:46 | ||
| Düsseldorf | 44,72EUR | 12:30 | ||
| Frankfurt | 44,28EUR | 08:02 | ||
| Hamburg | 44,44EUR | 12:30 | ||
| Hannover | 44,16EUR | 09:10 | ||
| München | 44,46EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +0,32 | +8,34 | +15,36 | +79,15 | |
| Volatilität [%] | 40,48 | 31,74 | 39,27 | 31,90 | 27,74 | |
| Sharpe-Ratio | 9,633 | 0,1866 | 0,5596 | 0,5489 | 0,7618 | |
| Hoch | 44,52 | 45,70 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,40 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 41,48 | 44,02 | 40,76 | 38,28 | 24,65 | |
| ∅-Preis | 42,98 | 42,47 | 47,02 | 43,44 | 34,04 | |
| ∅-Volumen | 46,63 | 212,33 | 116,69 | 54,43 | ||
| Max. Verlust [%] | -0,8535 | -9,632 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 46 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 64 | 142 |
Quotes
- Geld (14:11)44,64
- Brief (14:11)45,14
- Spread (in %)0,5000 (1,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,24
- Tageshoch44,24
- Tagestief44,16
- Kurs (09:10)44,16
Kursdaten Vortag
- Vortag-Eröffnung44,52
- Vortag-Hoch44,52
- Vortag-Tief44,14
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}