Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,84 EUR
+1,31 %
+0,54
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 11:04 | 50 | 2.124,00 |
| L&S | 41,78EUR | 11:03 | ||
| Quotrix | 41,58EUR | 07:27 | ||
| Stuttgart | 41,94EUR | 10:32 | ||
| Düsseldorf | 41,66EUR | 09:30 | ||
| Frankfurt | 41,48EUR | 08:01 | ||
| Hamburg | 40,78EUR | 08:32 | ||
| Hannover | 41,84EUR | 09:10 | ||
| München | 41,56EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +1,06 | -8,69 | +12,47 | +68,03 | |
| Volatilität [%] | 14,98 | 29,43 | 38,93 | 32,33 | 27,90 | |
| Sharpe-Ratio | -15,25 | -0,0201 | -0,3936 | 0,4272 | 0,6682 | |
| Hoch | 42,90 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,84 | 40,52 | 39,78 | 37,10 | 20,50 | |
| Hist. Kurs | 42,82 | 41,40 | 45,82 | 37,20 | 24,90 | |
| ∅-Preis | 41,90 | 42,56 | 46,65 | 43,79 | 34,49 | |
| ∅-Volumen | 209,04 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -3,923 | -9,107 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 65 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 91 | 142 |
Quotes
- Geld (10:49)41,90
- Brief (10:04)42,48
- Spread (in %)0,5800 (1,38 %)
- Geld Stk.130
- Brief Stk.121
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,84
- Tagestief41,32
- Kurs (09:10)41,84
Kursdaten Vortag
- Vortag-Eröffnung40,84
- Vortag-Hoch41,64
- Vortag-Tief40,84
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}