Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,68 EUR
-0,24 %
-0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 12:01 | 2.735 | 116.456,30 |
| L&S | 42,08EUR | 12:10 | ||
| Quotrix | 41,38EUR | 07:27 | ||
| Stuttgart | 41,76EUR | 11:47 | ||
| Düsseldorf | 41,68EUR | 09:30 | ||
| Frankfurt | 41,22EUR | 08:01 | ||
| Hamburg | 40,64EUR | 08:20 | ||
| Hannover | 41,68EUR | 09:10 | ||
| München | 41,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +0,68 | -0,43 | +7,76 | +80,04 | +17,24 |
| Volatilität [%] | 11,20 | 28,70 | 39,07 | 32,89 | 28,12 | 29,69 |
| Sharpe-Ratio | 23,31 | 0,4525 | 0,1339 | 0,3410 | 0,7666 | 0,1894 |
| Hoch | 42,26 | 43,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,64 | 39,64 | 39,64 | 37,42 | 20,50 | 20,50 |
| Hist. Kurs | 40,06 | 41,40 | 41,86 | 38,68 | 23,15 | 35,55 |
| ∅-Preis | 40,86 | 41,70 | 46,33 | 43,98 | 34,81 | 31,83 |
| ∅-Volumen | 392,73 | 89,26 | 211,85 | 124,45 | 56,68 | 64,69 |
| Max. Verlust [%] | -7,950 | -29,47 | -29,47 | -29,47 | -46,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 78 | 78 | 102 | 919 | |
| Max. Verlustperiode (Kalendertage) | 13 | 110 | 110 | 142 | 1.317 |
Quotes
- Geld (11:55)41,88
- Brief (11:55)42,98
- Spread (in %)1,100 (2,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,24
- Tageshoch41,68
- Tagestief41,24
- Kurs (09:10)41,68
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch42,26
- Vortag-Tief41,18
- Vortag-Schlusskurs41,78
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}