Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,08 EUR
-0,22 %
-0,10
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,32EUR | 11.03. | 159 | 7.205,88 |
| L&S | 45,06EUR | 11.03. | 8 | 360,48 |
| Quotrix | 45,08EUR | 11.03. | ||
| Stuttgart | 45,10EUR | 11.03. | ||
| Düsseldorf | 45,02EUR | 11.03. | ||
| Frankfurt | 44,90EUR | 11.03. | ||
| Hannover | 45,08EUR | 11.03. | ||
| München | 44,98EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +6,77 | +17,15 | +46,65 | +89,41 | |
| Volatilität [%] | 38,08 | 28,17 | 24,47 | 25,21 | 24,72 | |
| Sharpe-Ratio | -3,841 | 3,235 | 1,368 | 1,564 | 0,8943 | |
| Hoch | 46,28 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 42,96 | 41,54 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 46,28 | 42,22 | 38,48 | 30,74 | 23,80 | |
| ∅-Preis | 45,11 | 45,32 | 41,18 | 38,04 | 31,12 | |
| ∅-Volumen | 20,61 | 23,07 | 19,07 | |||
| Max. Verlust [%] | -5,229 | -8,204 | -9,542 | -15,22 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 55 | 55 | 388 |
Kursdaten
- Eröffnungskurs45,04
- Tageshoch45,08
- Tagestief45,04
- Kurs (11.03.2026)45,08
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch45,18
- Vortag-Tief44,36
- Vortag-Schlusskurs45,18
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}