Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,22 EUR
+1,94 %
+0,84
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,12EUR | 12:08 | 711 | 32.080,32 |
| L&S | 44,48EUR | 12:09 | ||
| Quotrix | 43,84EUR | 07:27 | ||
| Stuttgart | 44,52EUR | 11:47 | ||
| Düsseldorf | 44,78EUR | 09:30 | ||
| Hamburg | 42,94EUR | 08:22 | ||
| Hannover | 44,22EUR | 09:10 | ||
| München | 43,66EUR | 08:00 | ||
| Frankfurt | 41,74EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | -5,91 | +9,62 | +16,92 | +79,39 | |
| Volatilität [%] | 40,25 | 34,34 | 39,27 | 31,99 | 27,71 | |
| Sharpe-Ratio | 13,46 | -2,546 | 0,5262 | 0,5315 | 0,7424 | |
| Hoch | 44,22 | 47,00 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,78 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 39,78 | 47,00 | 40,34 | 37,82 | 24,65 | |
| ∅-Preis | 41,49 | 42,66 | 47,01 | 43,38 | 34,00 | |
| ∅-Volumen | 46,63 | 214,01 | 116,69 | 54,50 | ||
| Max. Verlust [%] | -0,1929 | -15,36 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 44 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 62 | 62 | 142 |
Quotes
- Geld (11:52)44,54
- Brief (11:53)45,16
- Spread (in %)0,6200 (1,39 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,48
- Tageshoch44,22
- Tagestief43,48
- Kurs (09:10)44,22
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch43,38
- Vortag-Tief41,82
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}