Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,62 EUR
-2,02 %
-0,88
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 27.03. | 989 | 42.843,48 |
| Quotrix | 43,14EUR | 27.03. | 15 | 647,10 |
| L&S | 42,40EUR | 27.03. | 1 | 42,40 |
| Stuttgart | 42,54EUR | 27.03. | ||
| Düsseldorf | 42,56EUR | 27.03. | ||
| Frankfurt | 43,70EUR | 27.03. | ||
| Hannover | 42,62EUR | 27.03. | ||
| München | 44,12EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -10,80 | +10,76 | +36,78 | +74,67 | |
| Volatilität [%] | 38,96 | 32,28 | 25,80 | 25,93 | 24,90 | |
| Sharpe-Ratio | 2,425 | -4,345 | 0,8414 | 1,253 | 0,7791 | |
| Hoch | 44,58 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 41,08 | 41,08 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 41,86 | 47,78 | 38,48 | 31,16 | 24,40 | |
| ∅-Preis | 43,27 | 44,64 | 41,70 | 38,68 | 31,46 | |
| ∅-Volumen | 182,92 | 128,50 | 41,70 | 23,67 | 22,58 | |
| Max. Verlust [%] | -4,397 | -12,39 | -12,39 | -13,24 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 55 | 55 | 388 |
Kursdaten
- Eröffnungskurs43,54
- Tageshoch43,54
- Tagestief42,62
- Kurs (27.03.2026)42,62
Kursdaten Vortag
- Vortag-Eröffnung44,14
- Vortag-Hoch44,14
- Vortag-Tief43,50
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}