Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,25 EUR
+4,40 %
+2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,10EUR | 17.04. | 395 | 20.579,50 |
| Frankfurt | 50,70EUR | 17.04. | 100 | 5.070,00 |
| L&S | 51,75EUR | 17.04. | 57 | 2.949,75 |
| Quotrix | 50,60EUR | 17.04. | ||
| Stuttgart | 51,80EUR | 17.04. | ||
| Düsseldorf | 52,00EUR | 17.04. | ||
| Hannover | 52,25EUR | 17.04. | ||
| München | 50,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +17,52 | +31,88 | +68,44 | +104,10 | |
| Volatilität [%] | 38,11 | 43,27 | 29,15 | 23,97 | 25,47 | |
| Sharpe-Ratio | 11,97 | 4,796 | 1,993 | 2,194 | 0,9671 | |
| Hoch | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 | |
| Tief | 46,84 | 41,08 | 37,42 | 30,86 | 20,50 | |
| Hist. Kurs | 47,72 | 44,46 | 39,62 | 31,02 | 25,60 | |
| ∅-Preis | 49,11 | 45,47 | 42,43 | 39,57 | 31,83 | |
| ∅-Volumen | 105,31 | 51,36 | 28,18 | 24,04 | ||
| Max. Verlust [%] | -1,231 | -5,848 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs50,25
- Tageshoch52,25
- Tagestief50,25
- Kurs (17.04.2026)52,25
Kursdaten Vortag
- Vortag-Eröffnung48,36
- Vortag-Hoch50,05
- Vortag-Tief48,36
- Vortag-Schlusskurs50,05
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}