Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,76EUR	09:10
Quotrix	41,74EUR	07:27
Stuttgart	41,46EUR	08:41
Düsseldorf	41,24EUR	08:13
Hamburg	40,78EUR	08:16
Hannover	41,46EUR	08:40
München	41,20EUR	08:01
Tradegate	41,98EUR	09.11.	204	8.563,92
Frankfurt	40,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+0,29	-21,03	+7,02	+88,45	+17,28
Volatilität [%]	42,13	29,24	36,77	33,58	28,20	29,70
Sharpe-Ratio	-2,337	-0,1868	-1,191	0,2851	0,8051	0,1819
Hoch	41,78	42,06	56,45	56,45	56,45	56,45
Tief	39,12	38,58	38,58	37,42	21,90	20,50
Hist. Kurs	41,76	41,34	52,50	38,74	22,00	35,35
∅-Preis	40,71	40,57	44,44	44,10	35,69	32,00
∅-Volumen			244,49	156,92	67,49	71,14
Max. Verlust [%]	-4,981	-7,792	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	4	14	113	113	113	919
Max. Verlustperiode (Kalendertage)	6	18	159	159	159	1.317

Quotes

Geld (08:55)41,22
Brief (08:55)41,64
Spread (in %)0,4200 (1,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs41,44
Tageshoch41,46
Tagestief41,44
Kurs (08:40)41,46

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch41,08
Vortag-Tief39,60
Vortag-Schlusskurs41,08

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}