Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,98 EUR
+0,82 %
+0,34
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,48EUR | 04.09. | 207 | 8.793,36 |
| L&S | 41,96EUR | 04.09. | ||
| Quotrix | 42,06EUR | 04.09. | ||
| Stuttgart | 42,06EUR | 04.09. | ||
| Düsseldorf | 42,02EUR | 04.09. | ||
| Frankfurt | 41,84EUR | 04.09. | ||
| Hamburg | 41,12EUR | 04.09. | ||
| Hannover | 41,98EUR | 04.09. | ||
| München | 41,82EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -5,71 | -8,02 | +12,31 | +69,27 | |
| Volatilität [%] | 19,01 | 22,88 | 38,89 | 32,34 | 27,90 | |
| Sharpe-Ratio | -2,167 | -2,924 | -0,2895 | 0,4632 | 0,6923 | |
| Hoch | 42,90 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,84 | 40,52 | 39,78 | 37,26 | 20,50 | |
| Hist. Kurs | 42,32 | 44,52 | 45,64 | 37,38 | 24,80 | |
| ∅-Preis | 41,72 | 42,51 | 46,59 | 43,82 | 34,54 | |
| ∅-Volumen | 209,04 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -2,788 | -9,107 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 67 | 67 | 102 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 93 | 93 | 142 |
Kursdaten
- Eröffnungskurs41,74
- Tageshoch42,20
- Tagestief41,70
- Kurs (04.09.2026)41,98
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch41,84
- Vortag-Tief41,32
- Vortag-Schlusskurs41,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}