Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,95 EUR
+3,15 %
+1,65
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,90EUR | 06.05. | 201 | 10.833,90 |
| Hannover | 53,95EUR | 06.05. | 20 | 1.079,00 |
| Tradegate | 54,00EUR | 06.05. | 19 | 1.026,00 |
| Quotrix | 52,70EUR | 06.05. | ||
| Stuttgart | 54,00EUR | 06.05. | ||
| Düsseldorf | 53,75EUR | 06.05. | ||
| Frankfurt | 52,55EUR | 06.05. | ||
| München | 52,60EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +22,00 | +38,48 | +61,72 | +97,98 | |
| Volatilität [%] | 25,54 | 36,81 | 29,17 | 23,92 | 25,38 | |
| Sharpe-Ratio | 9,782 | 5,743 | 2,163 | 1,893 | 0,8911 | |
| Hoch | 53,95 | 53,95 | 53,95 | 53,95 | 53,95 | |
| Tief | 50,50 | 43,36 | 37,42 | 33,28 | 20,50 | |
| Hist. Kurs | 50,75 | 44,22 | 38,96 | 33,36 | 27,25 | |
| ∅-Preis | 51,23 | 49,52 | 43,48 | 40,38 | 32,21 | |
| ∅-Volumen | 52,63 | 28,07 | 24,08 | |||
| Max. Verlust [%] | -0,2941 | -2,871 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs52,45
- Tageshoch53,95
- Tagestief52,45
- Kurs (06.05.2026)53,95
- Umsatz EUR1.079,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung51,45
- Vortag-Hoch52,30
- Vortag-Tief51,45
- Vortag-Schlusskurs52,30
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}