Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,75 EUR
+1,27 %
+0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,60EUR | 17:15 | 555 | 28.638,00 |
| Stuttgart | 51,70EUR | 21:46 | 200 | 10.340,00 |
| L&S | 51,65EUR | 22:33 | 110 | 5.681,50 |
| Quotrix | 51,10EUR | 15:25 | 20 | 1.022,00 |
| Düsseldorf | 51,40EUR | 19:32 | ||
| Frankfurt | 50,95EUR | 08:09 | ||
| Hannover | 51,75EUR | 17:25 | ||
| München | 51,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +1,47 | +26,96 | +47,44 | +81,26 | |
| Volatilität [%] | 52,49 | 31,04 | 28,92 | 25,00 | 25,73 | |
| Sharpe-Ratio | -3,418 | 0,1632 | 1,702 | 1,531 | 0,7936 | |
| Hoch | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 | |
| Tief | 51,05 | 50,50 | 37,66 | 34,04 | 20,50 | |
| Hist. Kurs | 52,65 | 51,00 | 40,76 | 35,10 | 28,55 | |
| ∅-Preis | 52,49 | 51,97 | 44,66 | 41,10 | 32,54 | |
| ∅-Volumen | 50,48 | 61,39 | 32,26 | 25,47 | ||
| Max. Verlust [%] | -6,066 | -6,066 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs51,05
- Tageshoch51,75
- Tagestief51,05
- Kurs (17:25)51,75
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch51,70
- Vortag-Tief51,10
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}