Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
32,36 EUR
+0,37 %
+0,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 13:10 | 47 | 1.523,74 |
| Lang & Schwarz | 32,64EUR | 22:42 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 31,50EUR | 21:31 | ||
| Düsseldorf | 32,20EUR | 19:32 | ||
| Hannover | 32,36EUR | 17:25 | ||
| München | 32,32EUR | 08:04 | ||
| Berlin | 32,34EUR | 08:04 | ||
| Frankfurt | 32,32EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +3,85 | +6,66 | +24,37 | +10,07 | |
| Volatilität [%] | 9,995 | 52,88 | 31,47 | 29,49 | 28,72 | |
| Sharpe-Ratio | 12,79 | 1,028 | 0,4902 | 0,7954 | 0,1797 | |
| Hoch | 32,24 | 32,24 | 37,00 | 37,00 | 37,00 | |
| Tief | 31,44 | 27,40 | 27,40 | 25,78 | 20,50 | |
| Hist. Kurs | 31,58 | 31,16 | 30,34 | 26,02 | 29,40 | |
| ∅-Preis | 31,84 | 30,54 | 32,51 | 31,02 | 27,03 | |
| ∅-Volumen | 23,46 | 32,45 | 19,49 | |||
| Max. Verlust [%] | -0,1900 | -13,24 | -25,62 | -25,62 | -30,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 102 | 544 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 89 | 142 | 776 |
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,36
- Kurs (17:25)32,36
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch32,24
- Vortag-Tief32,14
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}