Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,00EUR	08:32
Quotrix	41,48EUR	07:27
Stuttgart	41,02EUR	08:17
Frankfurt	41,28EUR	08:03
München	41,70EUR	08:02
Düsseldorf	41,00EUR	08:13
Hamburg	40,46EUR	08:09
Hannover	41,06EUR	08:05
Tradegate	41,52EUR	07.10.	9.438	391.865,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-3,34	-5,30	+0,69	+84,13	+25,37
Volatilität [%]	34,89	31,06	38,52	33,08	28,06	29,58
Sharpe-Ratio	4,822	-0,3931	-0,0299	0,1923	0,8157	0,2467
Hoch	42,52	43,52	56,45	56,45	56,45	56,45
Tief	40,84	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	40,86	42,48	43,36	40,78	22,30	32,75
∅-Preis	41,50	41,43	46,11	44,06	35,07	31,89
∅-Volumen		462,71	256,41	156,92	67,40	71,14
Max. Verlust [%]	-1,749	-7,950	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	2	20	89	89	102	919
Max. Verlustperiode (Kalendertage)	4	28	125	125	142	1.317

Quotes

Geld (08:19)41,02
Brief (08:19)41,62
Spread (in %)0,6000 (1,46 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs41,06
Tageshoch41,06
Tagestief41,06
Kurs (08:05)41,06

Kursdaten Vortag

Vortag-Eröffnung41,64
Vortag-Hoch41,64
Vortag-Tief40,96
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}