Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,50 EUR
-0,85 %
-0,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 08.05. | 297 | 15.948,90 |
| Stuttgart | 52,80EUR | 08.05. | 200 | 10.560,00 |
| L&S | 52,75EUR | 08.05. | 101 | 5.327,75 |
| Quotrix | 52,90EUR | 08.05. | ||
| Düsseldorf | 52,50EUR | 08.05. | ||
| Frankfurt | 52,60EUR | 08.05. | ||
| Hannover | 52,50EUR | 08.05. | ||
| München | 53,05EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +12,56 | +36,22 | +54,41 | +91,96 | |
| Volatilität [%] | 38,32 | 29,27 | 29,44 | 24,10 | 25,45 | |
| Sharpe-Ratio | 6,220 | 5,471 | 2,291 | 1,853 | 0,8995 | |
| Hoch | 54,05 | 54,05 | 54,05 | 54,05 | 54,05 | |
| Tief | 50,50 | 46,00 | 37,42 | 33,64 | 20,50 | |
| Hist. Kurs | 51,00 | 46,64 | 38,54 | 34,00 | 27,35 | |
| ∅-Preis | 52,21 | 50,44 | 43,68 | 40,54 | 32,27 | |
| ∅-Volumen | 212,00 | 50,48 | 60,89 | 32,26 | 25,43 | |
| Max. Verlust [%] | -1,854 | -2,871 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs52,45
- Tageshoch52,50
- Tagestief52,45
- Kurs (08.05.2026)52,50
Kursdaten Vortag
- Vortag-Eröffnung54,05
- Vortag-Hoch54,05
- Vortag-Tief52,95
- Vortag-Schlusskurs52,95
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}