Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,88 EUR
+5,74 %
+2,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,18EUR | 13:09 | 1.951 | 90.097,18 |
| Stuttgart | 45,98EUR | 12:52 | 1.328 | 61.061,44 |
| Quotrix | 46,18EUR | 12:45 | 1.137 | 52.506,66 |
| L&S | 45,94EUR | 13:27 | 717 | 32.938,98 |
| Düsseldorf | 46,10EUR | 12:31 | ||
| Frankfurt | 47,30EUR | 08:02 | ||
| Hannover | 47,88EUR | 08:03 | ||
| München | 53,95EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,03 | -7,75 | +21,46 | +31,76 | +70,39 | |
| Volatilität [%] | 120,95 | 64,53 | 38,06 | 30,48 | 27,49 | |
| Sharpe-Ratio | -11,62 | -2,280 | 0,9148 | 0,8188 | 0,6393 | |
| Hoch | 56,35 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,28 | 45,28 | 39,42 | 35,02 | 20,50 | |
| Hist. Kurs | 56,35 | 51,90 | 39,42 | 36,34 | 28,10 | |
| ∅-Preis | 52,69 | 53,31 | 46,40 | 42,35 | 33,10 | |
| ∅-Volumen | 60,89 | 32,26 | 25,43 | |||
| Max. Verlust [%] | -19,65 | -19,72 | -19,72 | -19,72 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 39 | 255 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 45 | 55 | 365 |
Quotes
- Geld (13:12)45,86
- Brief (13:12)46,18
- Spread (in %)0,3200 (0,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,88
- Tageshoch47,88
- Tagestief47,88
- Kurs (08:03)47,88
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch53,75
- Vortag-Tief45,28
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}