Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,86 EUR
-2,56 %
-1,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,44EUR | 20.03. | 786 | 32.571,84 |
| Quotrix | 42,06EUR | 20.03. | 200 | 8.412,00 |
| L&S | 41,46EUR | 20.03. | 4 | 165,84 |
| Stuttgart | 41,50EUR | 20.03. | ||
| Düsseldorf | 41,28EUR | 20.03. | ||
| Frankfurt | 43,08EUR | 20.03. | ||
| Hannover | 41,86EUR | 20.03. | ||
| München | 43,70EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -7,35 | +8,05 | +32,80 | +74,42 | |
| Volatilität [%] | 32,22 | 29,90 | 25,02 | 25,52 | 24,77 | |
| Sharpe-Ratio | -10,47 | -3,131 | 0,6625 | 1,154 | 0,7800 | |
| Hoch | 45,74 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 41,86 | 41,86 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 44,78 | 45,18 | 38,74 | 31,52 | 24,00 | |
| ∅-Preis | 43,78 | 45,28 | 41,51 | 38,44 | 31,33 | |
| ∅-Volumen | 266,82 | 76,23 | 32,99 | 29,40 | 21,14 | |
| Max. Verlust [%] | -6,604 | -12,39 | -12,39 | -13,94 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 55 | 55 | 388 |
Kursdaten
- Eröffnungskurs43,12
- Tageshoch43,12
- Tagestief41,86
- Kurs (20.03.2026)41,86
Kursdaten Vortag
- Vortag-Eröffnung44,90
- Vortag-Hoch44,90
- Vortag-Tief42,96
- Vortag-Schlusskurs42,96
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}