Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,56 EUR
+0,05 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,44EUR | 16:55 | 119 | 5.169,36 |
| L&S | 42,58EUR | 19:47 | ||
| Quotrix | 43,44EUR | 07:27 | ||
| Stuttgart | 42,56EUR | 19:31 | ||
| Düsseldorf | 42,48EUR | 19:32 | ||
| Frankfurt | 43,20EUR | 08:08 | ||
| Hannover | 42,56EUR | 17:25 | ||
| München | 43,24EUR | 08:05 | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,05 | +15,21 | +22,65 | +74,43 | |
| Volatilität [%] | 44,88 | 25,14 | 22,59 | 25,43 | 24,78 | |
| Sharpe-Ratio | 0,9836 | 1,777 | 1,257 | 0,8444 | 0,7791 | |
| Hoch | 43,16 | 43,16 | 43,16 | 43,16 | 43,16 | |
| Tief | 41,16 | 40,14 | 36,94 | 27,40 | 20,50 | |
| Hist. Kurs | 42,28 | 41,30 | 36,94 | 34,70 | 24,40 | |
| ∅-Preis | 42,27 | 41,66 | 39,44 | 36,83 | 30,28 | |
| ∅-Volumen | 511,20 | 142,00 | 20,13 | 23,07 | 20,13 | |
| Max. Verlust [%] | -3,787 | -3,787 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 55 | 134 | 388 |
Quotes
- Geld (19:31)42,58
- Brief (19:31)43,22
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,16
- Tagestief42,56
- Kurs (17:25)42,56
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch42,54
- Vortag-Tief41,70
- Vortag-Schlusskurs42,54
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}