Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
48,16 EUR
-1,23 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,26EUR | 15:47 | 39 | 1.921,14 |
| L&S | 48,04EUR | 19:52 | ||
| Quotrix | 49,02EUR | 07:27 | ||
| Stuttgart | 48,06EUR | 19:16 | ||
| Düsseldorf | 47,94EUR | 19:32 | ||
| Frankfurt | 48,74EUR | 08:05 | ||
| Hannover | 48,16EUR | 17:25 | ||
| München | 48,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +7,55 | +20,58 | +53,08 | +89,61 | |
| Volatilität [%] | 18,81 | 40,40 | 28,16 | 23,37 | 25,27 | |
| Sharpe-Ratio | 14,72 | 2,759 | 1,512 | 1,899 | 0,8944 | |
| Hoch | 48,76 | 48,76 | 48,76 | 48,76 | 48,76 | |
| Tief | 46,00 | 41,08 | 37,42 | 30,16 | 20,50 | |
| Hist. Kurs | 46,64 | 44,78 | 39,94 | 31,46 | 25,40 | |
| ∅-Preis | 47,51 | 44,66 | 42,21 | 39,38 | 31,74 | |
| ∅-Volumen | 181,54 | 51,78 | 28,29 | 24,08 | ||
| Max. Verlust [%] | -0,0419 | -6,604 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 45 | 55 | 388 |
Quotes
- Geld (19:37)48,08
- Brief (19:37)48,80
- Spread (in %)0,7200 (1,50 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief48,16
- Kurs (17:25)48,16
Kursdaten Vortag
- Vortag-Eröffnung48,02
- Vortag-Hoch48,76
- Vortag-Tief48,02
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}