Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,36 EUR
+1,78 %
+0,74
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 15:24 | 1.777 | 74.634,00 |
| München | 41,52EUR | 08:07 | 725 | 30.102,00 |
| Stuttgart | 41,04EUR | 16:31 | 300 | 12.312,00 |
| Frankfurt | 42,90EUR | 09:11 | 51 | 2.187,90 |
| Quotrix | 41,48EUR | 10:55 | 50 | 2.074,00 |
| L&S | 40,78EUR | 16:54 | 50 | 2.039,00 |
| Düsseldorf | 41,04EUR | 16:30 | ||
| Hamburg | 42,70EUR | 08:14 | ||
| Hannover | 42,36EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +1,97 | -3,51 | +10,66 | +82,98 | +14,21 |
| Volatilität [%] | 14,15 | 28,01 | 38,75 | 32,84 | 28,08 | 29,66 |
| Sharpe-Ratio | 6,530 | 0,1420 | -0,1354 | 0,3613 | 0,7608 | 0,1584 |
| Hoch | 43,30 | 43,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,42 | 39,64 | 39,64 | 37,42 | 20,50 | 20,50 |
| Hist. Kurs | 41,00 | 41,54 | 43,90 | 38,28 | 23,15 | 37,09 |
| ∅-Preis | 41,44 | 41,71 | 46,31 | 44,00 | 34,83 | 31,83 |
| ∅-Volumen | 392,73 | 85,38 | 211,85 | 124,45 | 56,53 | 64,69 |
| Max. Verlust [%] | -0,3830 | -7,950 | -29,47 | -29,47 | -29,47 | -46,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 80 | 102 | 919 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 112 | 112 | 142 | 1.317 |
Quotes
- Geld (16:43)40,94
- Brief (16:43)41,56
- Spread (in %)0,6200 (1,51 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,48
- Tageshoch43,30
- Tagestief42,36
- Kurs (09:10)42,36
Kursdaten Vortag
- Vortag-Eröffnung41,90
- Vortag-Hoch41,94
- Vortag-Tief41,62
- Vortag-Schlusskurs41,62
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}