Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,80 EUR
+0,13 %
+0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,44EUR | 15:55 | 231 | 10.496,64 |
| Tradegate | 45,76EUR | 14:18 | 126 | 5.765,76 |
| Quotrix | 47,14EUR | 07:27 | ||
| Stuttgart | 45,74EUR | 15:01 | ||
| Düsseldorf | 45,58EUR | 12:32 | ||
| Hamburg | 47,14EUR | 08:07 | ||
| Hannover | 46,80EUR | 08:03 | ||
| Frankfurt | 46,88EUR | 16.06. | 2 | 93,76 |
| München | 47,14EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | -10,09 | +16,88 | +27,31 | +71,74 | |
| Volatilität [%] | 141,67 | 62,34 | 38,10 | 30,52 | 27,47 | |
| Sharpe-Ratio | -5,866 | -1,832 | 1,005 | 0,8853 | 0,7157 | |
| Hoch | 53,75 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,28 | 45,28 | 40,00 | 35,86 | 20,50 | |
| Hist. Kurs | 53,55 | 52,05 | 40,04 | 36,76 | 27,25 | |
| ∅-Preis | 47,53 | 52,44 | 46,55 | 42,47 | 33,18 | |
| ∅-Volumen | 233,50 | 50,76 | 70,46 | 36,88 | 27,00 | |
| Max. Verlust [%] | -15,44 | -19,72 | -19,72 | -19,72 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 29 | 39 | 176 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 45 | 55 | 251 |
Quotes
- Geld (15:43)45,52
- Brief (15:43)46,24
- Spread (in %)0,7200 (1,58 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief46,80
- Kurs (08:03)46,80
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,14
- Vortag-Tief46,74
- Vortag-Schlusskurs46,74
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}