Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,32 EUR
-1,17 %
-0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 28.08. | 159 | 6.821,10 |
| Stuttgart | 42,28EUR | 28.08. | 50 | 2.114,00 |
| L&S | 42,18EUR | 28.08. | 1 | 42,18 |
| Quotrix | 43,16EUR | 28.08. | ||
| Düsseldorf | 42,14EUR | 28.08. | ||
| Frankfurt | 42,94EUR | 28.08. | ||
| Hamburg | 42,30EUR | 28.08. | ||
| Hannover | 42,32EUR | 28.08. | ||
| München | 42,94EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +6,39 | -11,43 | +11,02 | +73,09 | |
| Volatilität [%] | 17,03 | 31,40 | 39,20 | 32,33 | 27,88 | |
| Sharpe-Ratio | 6,432 | 2,326 | -0,4825 | 0,4271 | 0,7191 | |
| Hoch | 42,90 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,64 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 41,40 | 39,78 | 47,78 | 38,12 | 24,45 | |
| ∅-Preis | 41,98 | 42,49 | 46,79 | 43,74 | 34,43 | |
| ∅-Volumen | 210,67 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -1,168 | -9,107 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 62 | 102 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 86 | 86 | 142 |
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,90
- Tagestief42,32
- Kurs (28.08.2026)42,32
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,82
- Vortag-Tief42,36
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}