Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,18 EUR
-2,05 %
-0,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,96EUR | 09:01 | 370 | 15.155,20 |
| L&S | 40,18EUR | 19:48 | ||
| Quotrix | 41,24EUR | 07:27 | ||
| Stuttgart | 39,36EUR | 07:36 | ||
| Berlin | 41,02EUR | 08:09 | ||
| Düsseldorf | 40,04EUR | 19:32 | ||
| Hannover | 40,18EUR | 17:25 | ||
| Frankfurt | 41,56EUR | 10.12. | ||
| München | 41,92EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +2,76 | +12,87 | +18,39 | +66,03 | |
| Volatilität [%] | 14,67 | 33,22 | 21,22 | 25,23 | 24,87 | |
| Sharpe-Ratio | -5,668 | 1,773 | 1,288 | 0,7930 | 0,7366 | |
| Hoch | 41,96 | 41,96 | 41,96 | 41,96 | 41,96 | |
| Tief | 40,18 | 37,42 | 35,02 | 27,40 | 20,50 | |
| Hist. Kurs | 41,56 | 39,10 | 35,60 | 33,94 | 24,20 | |
| ∅-Preis | 41,56 | 40,13 | 38,55 | 36,00 | 29,67 | |
| ∅-Volumen | 5,600 | 12,97 | 16,69 | |||
| Max. Verlust [%] | -2,240 | -3,990 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 134 | 388 |
Quotes
- Geld (19:02)40,18
- Brief (19:02)40,80
- Spread (in %)0,6200 (1,54 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,02
- Tagestief40,18
- Kurs (17:25)40,18
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief41,02
- Vortag-Schlusskurs41,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}