Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,26EUR	14:05	480	18.844,80
Stuttgart	39,20EUR	13:31	13	509,60
L&S	39,22EUR	14:08
Quotrix	41,12EUR	07:27
Düsseldorf	39,36EUR	12:30
Frankfurt	41,20EUR	08:04
Hamburg	40,20EUR	08:34
Hannover	39,54EUR	09:10
München	41,56EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-1,30	-17,90	-1,00	+79,73	+15,85
Volatilität [%]	20,64	22,59	37,12	33,03	28,02	29,56
Sharpe-Ratio	1,316	1,606	-0,7022	0,2058	0,8124	0,2081
Hoch	41,90	43,30	56,45	56,45	56,45	56,45
Tief	39,54	39,54	39,54	37,42	20,50	20,50
Hist. Kurs	41,10	40,06	48,16	39,94	22,00	34,13
∅-Preis	41,33	41,17	45,85	44,08	35,20	31,93
∅-Volumen		462,71	256,41	156,92	67,31	71,14
Max. Verlust [%]	-1,769	-3,168	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	2	8	95	95	102	919
Max. Verlustperiode (Kalendertage)	2	12	133	133	142	1.317

Quotes

Geld (13:54)39,20
Brief (13:53)39,82
Spread (in %)0,6200 (1,58 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs40,84
Tageshoch40,84
Tagestief39,54
Kurs (09:10)39,54

Kursdaten Vortag

Vortag-Eröffnung41,26
Vortag-Hoch41,36
Vortag-Tief41,24
Vortag-Schlusskurs41,28

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}