Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,78 EUR
+0,27 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 10:05 | 22 | 847,00 |
| L&S | 38,60EUR | 11:32 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Stuttgart | 38,16EUR | 10:25 | ||
| Berlin | 37,80EUR | 08:01 | ||
| Düsseldorf | 37,88EUR | 09:32 | ||
| Frankfurt | 37,80EUR | 08:04 | ||
| Hannover | 37,78EUR | 08:00 | ||
| München | 38,22EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +0,91 | +20,63 | +22,90 | +61,45 | |
| Volatilität [%] | 15,19 | 14,98 | 25,77 | 25,07 | 26,43 | |
| Sharpe-Ratio | -8,772 | 0,4256 | 1,461 | 0,8540 | 0,6461 | |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | |
| Tief | 37,68 | 37,02 | 27,40 | 27,40 | 20,50 | |
| Hist. Kurs | 38,48 | 37,44 | 31,32 | 30,74 | 23,40 | |
| ∅-Preis | 38,18 | 37,78 | 35,28 | 33,86 | 28,47 | |
| ∅-Volumen | 25,43 | 21,45 | 20,14 | |||
| Max. Verlust [%] | -2,231 | -3,241 | -14,05 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 41 | 134 | 388 |
Quotes
- Geld (11:16)38,72
- Brief (11:16)39,32
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,78
- Tageshoch37,78
- Tagestief37,78
- Kurs (08:00)37,78
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief37,68
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}