Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
44,44 EUR
-0,31 %
-0,14
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,06EUR | 12:35 | 1.100 | 48.466,00 |
| Tradegate | 44,66EUR | 14:49 | 825 | 36.844,50 |
| L&S | 43,86EUR | 14:52 | ||
| Quotrix | 44,68EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 13:31 | ||
| Düsseldorf | 44,64EUR | 12:30 | ||
| Hamburg | 44,10EUR | 10:25 | ||
| Hannover | 44,44EUR | 09:10 | ||
| München | 44,46EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +3,64 | +6,32 | +16,89 | +80,28 | |
| Volatilität [%] | 37,17 | 31,51 | 39,36 | 31,91 | 27,77 | |
| Sharpe-Ratio | 12,45 | 1,625 | 0,4825 | 0,6020 | 0,7749 | |
| Hoch | 44,58 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,40 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 41,40 | 42,88 | 41,80 | 38,02 | 24,65 | |
| ∅-Preis | 43,60 | 42,48 | 47,09 | 43,46 | 34,09 | |
| ∅-Volumen | 51,07 | 214,01 | 116,69 | 54,57 | ||
| Max. Verlust [%] | -0,8535 | -8,044 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 47 | 102 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 65 | 65 | 142 |
Quotes
- Geld (14:36)44,06
- Brief (14:36)44,74
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,46
- Tageshoch44,46
- Tagestief44,40
- Kurs (09:10)44,44
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch44,58
- Vortag-Tief44,16
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}