Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,40 EUR
+1,67 %
+0,68
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,30EUR | 21.08. | 274 | 11.316,20 |
| L&S | 41,10EUR | 21.08. | 25 | 1.027,50 |
| Quotrix | 41,10EUR | 21.08. | ||
| Stuttgart | 41,20EUR | 21.08. | ||
| Düsseldorf | 41,04EUR | 21.08. | ||
| Frankfurt | 40,86EUR | 21.08. | ||
| Hamburg | 40,20EUR | 21.08. | ||
| Hannover | 41,40EUR | 21.08. | ||
| München | 40,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -3,09 | -8,37 | +9,81 | +74,68 | |
| Volatilität [%] | 34,43 | 33,66 | 39,33 | 32,32 | 27,88 | |
| Sharpe-Ratio | -5,753 | -0,9564 | -0,3046 | 0,3929 | 0,7300 | |
| Hoch | 43,96 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,52 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 43,08 | 42,72 | 45,18 | 37,70 | 23,70 | |
| ∅-Preis | 41,78 | 42,49 | 46,95 | 43,66 | 34,31 | |
| ∅-Volumen | 210,67 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -5,986 | -9,107 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 57 | 102 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 79 | 142 |
Kursdaten
- Eröffnungskurs40,78
- Tageshoch41,40
- Tagestief40,64
- Kurs (21.08.2026)41,40
Kursdaten Vortag
- Vortag-Eröffnung40,52
- Vortag-Hoch40,72
- Vortag-Tief40,52
- Vortag-Schlusskurs40,72
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}