Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,12 EUR
-1,11 %
-0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,66EUR | 14:52 | 84 | 4.003,44 |
| L&S | 46,84EUR | 15:34 | 47 | 2.201,48 |
| Quotrix | 46,38EUR | 07:27 | ||
| Stuttgart | 46,96EUR | 15:03 | ||
| Düsseldorf | 46,64EUR | 12:32 | ||
| Frankfurt | 46,24EUR | 08:13 | ||
| Hannover | 46,12EUR | 08:01 | ||
| München | 46,28EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +5,15 | +11,13 | +68,32 | +87,86 | |
| Volatilität [%] | 103,49 | 41,49 | 28,36 | 24,66 | 25,28 | |
| Sharpe-Ratio | 6,615 | 1,987 | 0,9092 | 2,187 | 0,8807 | |
| Hoch | 46,64 | 46,64 | 47,78 | 47,78 | 47,78 | |
| Tief | 43,36 | 41,08 | 37,42 | 27,40 | 20,50 | |
| Hist. Kurs | 44,22 | 43,86 | 41,50 | 27,40 | 24,55 | |
| ∅-Preis | 44,74 | 44,13 | 41,97 | 39,08 | 31,62 | |
| ∅-Volumen | 181,54 | 51,78 | 28,29 | 24,08 | ||
| Max. Verlust [%] | -1,945 | -8,322 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 55 | 388 |
Quotes
- Geld (15:21)46,94
- Brief (15:21)47,64
- Spread (in %)0,7000 (1,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,12
- Tagestief46,12
- Kurs (08:01)46,12
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,64
- Vortag-Tief46,00
- Vortag-Schlusskurs46,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}