Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
52,05 EUR
-4,32 %
-2,35
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,45EUR | 15.05. | 267 | 13.737,15 |
| Stuttgart | 51,45EUR | 15.05. | 100 | 5.145,00 |
| L&S | 51,20EUR | 15.05. | 50 | 2.560,00 |
| Quotrix | 53,65EUR | 15.05. | ||
| Düsseldorf | 51,90EUR | 15.05. | ||
| Frankfurt | 53,45EUR | 15.05. | ||
| Hannover | 52,05EUR | 15.05. | ||
| München | 53,45EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +4,00 | +36,47 | +46,87 | +84,25 | |
| Volatilität [%] | 52,43 | 34,74 | 30,76 | 24,91 | 25,71 | |
| Sharpe-Ratio | -0,6564 | 1,523 | 2,148 | 1,571 | 0,8301 | |
| Hoch | 54,40 | 54,40 | 54,40 | 54,40 | 54,40 | |
| Tief | 51,90 | 48,36 | 37,42 | 34,04 | 20,50 | |
| Hist. Kurs | 52,50 | 50,05 | 38,14 | 35,44 | 28,25 | |
| ∅-Preis | 52,83 | 51,92 | 44,33 | 40,97 | 32,47 | |
| ∅-Volumen | 50,48 | 60,39 | 32,26 | 25,43 | ||
| Max. Verlust [%] | -4,320 | -4,320 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 45 | 55 | 388 |
Kursdaten
- Eröffnungskurs53,25
- Tageshoch53,25
- Tagestief52,05
- Kurs (15.05.2026)52,05
Kursdaten Vortag
- Vortag-Eröffnung53,05
- Vortag-Hoch54,40
- Vortag-Tief53,05
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}