Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,06EUR	05.11.	1.198	47.991,88
Quotrix	42,00EUR	05.11.	20	840,00
L&S	39,14EUR	05.11.
Stuttgart	39,42EUR	05.11.
Hamburg	40,48EUR	05.11.
Hannover	39,68EUR	05.11.
Düsseldorf	41,82EUR	05.11.
Frankfurt	41,14EUR	05.11.
München	41,56EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	-4,52	-24,13	-2,12	+84,99	+11,77
Volatilität [%]	24,19	25,99	36,64	33,56	28,08	29,66
Sharpe-Ratio	-4,241	-0,5272	-1,183	0,1437	0,8335	0,1779
Hoch	42,06	42,52	56,45	56,45	56,45	56,45
Tief	39,68	38,58	38,58	37,42	21,40	20,50
Hist. Kurs	41,70	41,56	52,30	40,54	21,45	35,50
∅-Preis	41,57	40,75	44,73	44,08	35,58	31,99
∅-Volumen			252,52	156,92	67,31	71,14
Max. Verlust [%]	-2,473	-8,055	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	2	18	110	110	110	919
Max. Verlustperiode (Kalendertage)	2	24	154	154	154	1.317

Kursdaten

Eröffnungskurs41,10
Tageshoch41,50
Tagestief39,68
Kurs (05.11.2026)39,68

Kursdaten Vortag

Vortag-Eröffnung41,74
Vortag-Hoch41,78
Vortag-Tief41,02
Vortag-Schlusskurs41,02

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}