Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,74 EUR
-1,42 %
-0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,56EUR | 11:47 | 160 | 6.809,60 |
| Frankfurt | 42,14EUR | 08:01 | 125 | 5.267,50 |
| L&S | 42,22EUR | 12:46 | ||
| Quotrix | 41,88EUR | 07:27 | ||
| Stuttgart | 42,30EUR | 12:04 | ||
| Düsseldorf | 41,84EUR | 09:32 | ||
| Hamburg | 41,90EUR | 08:06 | ||
| Hannover | 41,74EUR | 08:08 | ||
| München | 42,12EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | -8,26 | +0,19 | +12,87 | +63,37 | |
| Volatilität [%] | 24,54 | 28,07 | 38,64 | 31,18 | 27,48 | |
| Sharpe-Ratio | -9,935 | -3,020 | 0,2275 | 0,5318 | 0,6749 | |
| Hoch | 45,70 | 47,88 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,74 | 41,74 | 40,34 | 36,78 | 20,50 | |
| Hist. Kurs | 44,02 | 45,50 | 41,66 | 36,98 | 25,55 | |
| ∅-Preis | 42,91 | 45,30 | 46,97 | 43,08 | 33,67 | |
| ∅-Volumen | 955,50 | 225,79 | 112,45 | 53,16 | ||
| Max. Verlust [%] | -3,816 | -9,915 | -24,93 | -24,93 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 45 | 55 | 145 |
Quotes
- Geld (12:30)42,34
- Brief (12:30)42,96
- Spread (in %)0,6200 (1,46 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,74
- Tageshoch41,74
- Tagestief41,74
- Kurs (08:08)41,74
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch42,96
- Vortag-Tief42,34
- Vortag-Schlusskurs42,34
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}