Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,36 EUR
+0,75 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,38EUR | 16:21 | 392 | 15.828,96 |
| L&S | 40,14EUR | 22:06 | 392 | 15.734,88 |
| Tradegate | 40,88EUR | 18:25 | 181 | 7.399,28 |
| Stuttgart | 40,60EUR | 21:55 | ||
| Düsseldorf | 40,20EUR | 19:30 | ||
| Frankfurt | 40,26EUR | 22:56 | ||
| Hamburg | 39,86EUR | 09:26 | ||
| Hannover | 40,36EUR | 17:25 | ||
| München | 40,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -6,31 | -9,95 | +6,49 | +62,41 | |
| Volatilität [%] | 47,88 | 30,81 | 39,54 | 32,97 | 28,17 | |
| Sharpe-Ratio | -8,747 | -2,635 | -0,4243 | 0,2744 | 0,6320 | |
| Hoch | 43,30 | 43,96 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,64 | 39,64 | 39,64 | 37,42 | 20,50 | |
| Hist. Kurs | 42,84 | 43,08 | 44,82 | 37,90 | 24,85 | |
| ∅-Preis | 41,49 | 41,85 | 46,42 | 43,93 | 34,71 | |
| ∅-Volumen | 196,63 | 116,69 | 54,02 | |||
| Max. Verlust [%] | -6,489 | -7,950 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 74 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 104 | 142 |
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,36
- Tagestief40,10
- Kurs (17:25)40,36
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch40,78
- Vortag-Tief39,64
- Vortag-Schlusskurs40,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}