Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,12 EUR
-1,22 %
-0,46
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,02EUR | 11.07. | ||
| Quotrix | 37,88EUR | 11.07. | ||
| Stuttgart | 36,92EUR | 11.07. | ||
| Berlin | 37,72EUR | 11.07. | ||
| Düsseldorf | 36,98EUR | 11.07. | ||
| Frankfurt | 37,68EUR | 11.07. | ||
| Hannover | 37,12EUR | 11.07. | ||
| München | 37,70EUR | 11.07. | ||
| Tradegate | 37,38EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +2,15 | +15,42 | +17,84 | +47,30 | |
| Volatilität [%] | 17,08 | 16,96 | 28,46 | 26,56 | 27,45 | |
| Sharpe-Ratio | 1,540 | 1,462 | 1,069 | 0,6740 | 0,5264 | |
| Hoch | 37,58 | 38,26 | 38,26 | 38,26 | 38,26 | |
| Tief | 36,64 | 35,02 | 27,40 | 27,40 | 20,50 | |
| Hist. Kurs | 36,92 | 36,34 | 32,16 | 31,50 | 25,20 | |
| ∅-Preis | 37,21 | 37,00 | 33,95 | 32,48 | 27,73 | |
| ∅-Volumen | 33,35 | 25,63 | 35,35 | 20,14 | ||
| Max. Verlust [%] | -1,224 | -4,101 | -25,62 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 134 | 388 |
Kursdaten
- Eröffnungskurs37,54
- Tageshoch37,54
- Tagestief37,12
- Kurs (11.07.2025)37,12
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,58
- Vortag-Tief37,20
- Vortag-Schlusskurs37,58
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}