Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,08 EUR
-1,87 %
-0,82
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,18EUR | 14.08. | 215 | 9.283,70 |
| L&S | 43,08EUR | 14.08. | ||
| Quotrix | 44,28EUR | 14.08. | ||
| Stuttgart | 43,22EUR | 14.08. | ||
| Düsseldorf | 43,06EUR | 14.08. | ||
| Frankfurt | 44,06EUR | 14.08. | ||
| Hamburg | 43,34EUR | 14.08. | ||
| Hannover | 43,08EUR | 14.08. | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +1,56 | -3,06 | +16,12 | +75,12 | |
| Volatilität [%] | 22,11 | 31,62 | 38,87 | 31,99 | 27,80 | |
| Sharpe-Ratio | -7,802 | 0,6421 | -0,0196 | 0,5704 | 0,7343 | |
| Hoch | 44,58 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 43,08 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 44,58 | 42,42 | 44,44 | 37,10 | 24,60 | |
| ∅-Preis | 43,84 | 42,74 | 47,07 | 43,58 | 34,19 | |
| ∅-Volumen | 46,63 | 210,67 | 116,69 | 54,43 | ||
| Max. Verlust [%] | -3,365 | -8,044 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 52 | 52 | 102 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 | 72 | 142 |
Kursdaten
- Eröffnungskurs43,96
- Tageshoch43,96
- Tagestief43,08
- Kurs (14.08.2026)43,08
Kursdaten Vortag
- Vortag-Eröffnung44,12
- Vortag-Hoch44,18
- Vortag-Tief43,90
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}