Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
46,28 EUR
+1,00 %
+0,46
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,96EUR | 04.03. | 75 | 3.522,00 |
| L&S | 46,50EUR | 04.03. | ||
| Quotrix | 45,92EUR | 04.03. | ||
| Stuttgart | 46,54EUR | 04.03. | ||
| Düsseldorf | 46,30EUR | 04.03. | ||
| Hannover | 46,28EUR | 04.03. | ||
| München | 46,16EUR | 04.03. | ||
| Tradegate | 45,96EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +13,21 | +24,74 | +38,07 | +86,61 | |
| Volatilität [%] | 31,14 | 23,70 | 23,76 | 25,26 | 24,63 | |
| Sharpe-Ratio | -3,967 | 6,379 | 1,832 | 1,277 | 0,8605 | |
| Hoch | 47,78 | 47,78 | 47,78 | 47,78 | 47,78 | |
| Tief | 45,72 | 40,34 | 37,10 | 27,40 | 20,50 | |
| Hist. Kurs | 46,74 | 40,88 | 37,10 | 33,52 | 24,80 | |
| ∅-Preis | 46,99 | 44,31 | 40,88 | 37,80 | 30,99 | |
| ∅-Volumen | 20,61 | 23,07 | 19,07 | |||
| Max. Verlust [%] | -4,102 | -4,102 | -9,542 | -18,26 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 58 | 388 |
Kursdaten
- Eröffnungskurs45,72
- Tageshoch46,28
- Tagestief45,72
- Kurs (04.03.2026)46,28
Kursdaten Vortag
- Vortag-Eröffnung46,74
- Vortag-Hoch46,74
- Vortag-Tief45,82
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}