Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,28 EUR
-1,95 %
-0,82
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,66EUR | 16:30 | 625 | 26.037,50 |
| L&S | 41,28EUR | 19:06 | ||
| Quotrix | 42,70EUR | 07:27 | ||
| Stuttgart | 41,26EUR | 18:46 | ||
| Düsseldorf | 41,00EUR | 16:32 | ||
| Frankfurt | 42,44EUR | 08:07 | ||
| Hannover | 41,28EUR | 17:25 | ||
| München | 42,78EUR | 27.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +1,08 | +11,45 | +17,61 | +67,80 | |
| Volatilität [%] | 9,425 | 23,11 | 22,60 | 25,07 | 24,70 | |
| Sharpe-Ratio | -7,116 | 1,674 | 1,143 | 0,7664 | 0,7571 | |
| Hoch | 43,16 | 43,16 | 43,16 | 43,16 | 43,16 | |
| Tief | 41,28 | 40,14 | 36,96 | 27,40 | 20,50 | |
| Hist. Kurs | 42,54 | 40,84 | 37,04 | 35,10 | 24,60 | |
| ∅-Preis | 42,32 | 41,79 | 39,60 | 36,95 | 30,38 | |
| ∅-Volumen | 121,71 | 20,13 | 23,07 | 20,16 | ||
| Max. Verlust [%] | -1,081 | -3,787 | -9,542 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 55 | 134 | 388 |
Quotes
- Geld (18:57)41,26
- Brief (18:57)41,88
- Spread (in %)0,6200 (1,50 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs42,38
- Tageshoch42,38
- Tagestief41,28
- Kurs (17:25)41,28
Kursdaten Vortag
- Vortag-Eröffnung42,34
- Vortag-Hoch42,34
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}