Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	16:17	155	6.169,00
Stuttgart	40,00EUR	19:01	25	1.000,00
L&S	40,02EUR	18:44
Quotrix	40,18EUR	07:27
Düsseldorf	39,80EUR	16:30
Hamburg	39,22EUR	09:16
Hannover	39,92EUR	17:25
Frankfurt	39,18EUR	20.10.	2.180	85.412,40
München	40,54EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-4,45	-22,26		+90,10	+17,07
Volatilität [%]	27,51	24,27	36,32	33,19	28,03	29,60
Sharpe-Ratio	-9,165	-2,530	-1,304	0,0858	0,8207	0,1820
Hoch	41,36	43,30	56,45	56,45	56,45	56,45
Tief	39,54	39,54	39,54	37,42	20,50	20,50
Hist. Kurs	41,28	41,78	51,35	39,92	21,00	34,10
∅-Preis	40,32	41,07	45,54	44,08	35,32	31,95
∅-Volumen		462,71	256,41	156,92	67,40	71,14
Max. Verlust [%]	-3,924	-6,241	-29,68	-29,68	-29,68	-46,45
Max. Verlustperiode (Handelstage)	4	12	99	99	102	919
Max. Verlustperiode (Kalendertage)	6	18	139	139	142	1.317

Quotes

Geld (18:45)40,00
Brief (18:45)40,64
Spread (in %)0,6400 (1,60 %)
Geld Stk.131
Brief Stk.128

Kursdaten

Eröffnungskurs39,86
Tageshoch39,92
Tagestief39,80
Kurs (17:25)39,92

Kursdaten Vortag

Vortag-Eröffnung39,76
Vortag-Hoch39,94
Vortag-Tief39,54
Vortag-Schlusskurs39,66

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}