Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,76 EUR
-0,71 %
-0,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,52EUR | 07:00 | ||
| Tradegate | 42,66EUR | 03.11. | 91 | 3.882,06 |
| Quotrix | 41,92EUR | 03.11. | ||
| Stuttgart | 41,78EUR | 03.11. | ||
| Hannover | 41,76EUR | 03.11. | ||
| Düsseldorf | 41,68EUR | 03.11. | ||
| Frankfurt | 41,88EUR | 03.11. | ||
| Hamburg | 40,90EUR | 03.11. | ||
| München | 41,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -1,28 | -18,12 | +2,81 | +94,69 | +18,64 |
| Volatilität [%] | 21,48 | 26,51 | 36,80 | 33,52 | 28,09 | 29,65 |
| Sharpe-Ratio | 12,63 | -0,2056 | -0,9066 | 0,2131 | 0,8649 | 0,2003 |
| Hoch | 42,06 | 42,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 39,22 | 38,58 | 38,58 | 37,42 | 21,40 | 20,50 |
| Hist. Kurs | 40,28 | 42,30 | 51,00 | 40,62 | 21,45 | 35,20 |
| ∅-Preis | 41,30 | 40,76 | 44,88 | 44,08 | 35,57 | 31,98 |
| ∅-Volumen | 252,52 | 156,92 | 67,49 | 71,14 | ||
| Max. Verlust [%] | -0,9113 | -8,794 | -31,60 | -31,60 | -31,60 | -46,45 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 108 | 108 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 152 | 152 | 152 | 1.317 |
Kursdaten
- Eröffnungskurs41,50
- Tageshoch41,76
- Tagestief41,38
- Kurs (03.11.2026)41,76
Kursdaten Vortag
- Vortag-Eröffnung41,48
- Vortag-Hoch42,06
- Vortag-Tief41,32
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}