Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,36 EUR
-1,13 %
-0,52
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 26.06. | 214 | 9.707,04 |
| Quotrix | 45,30EUR | 26.06. | 23 | 1.041,90 |
| L&S | 45,22EUR | 26.06. | ||
| Stuttgart | 45,36EUR | 26.06. | ||
| Düsseldorf | 45,26EUR | 26.06. | ||
| Frankfurt | 45,72EUR | 26.06. | ||
| Hamburg | 44,96EUR | 26.06. | ||
| Hannover | 45,36EUR | 26.06. | ||
| München | 45,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -15,29 | +11,07 | +20,90 | +73,13 | |
| Volatilität [%] | 26,75 | 61,85 | 37,91 | 30,68 | 27,47 | |
| Sharpe-Ratio | 0,5294 | -2,997 | 0,7081 | 0,7153 | 0,7260 | |
| Hoch | 46,22 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,24 | 45,02 | 40,14 | 36,48 | 20,50 | |
| Hist. Kurs | 45,24 | 53,55 | 40,84 | 37,52 | 26,20 | |
| ∅-Preis | 45,55 | 50,10 | 46,68 | 42,74 | 33,37 | |
| ∅-Volumen | 50,76 | 68,22 | 36,88 | 26,97 | ||
| Max. Verlust [%] | -2,120 | -19,79 | -19,79 | -19,79 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 45 | 55 | 145 |
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,54
- Tagestief45,36
- Kurs (26.06.2026)45,36
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,88
- Vortag-Tief45,26
- Vortag-Schlusskurs45,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}