Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,50 EUR
+0,49 %
+0,22
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 12.06. | 2.302 | 105.017,24 |
| Stuttgart | 45,36EUR | 12.06. | 1.328 | 60.238,08 |
| Quotrix | 45,82EUR | 12.06. | 1.147 | 52.555,54 |
| L&S | 45,44EUR | 12.06. | 719 | 32.671,36 |
| Düsseldorf | 45,24EUR | 12.06. | ||
| Frankfurt | 47,30EUR | 12.06. | ||
| Hannover | 45,50EUR | 12.06. | ||
| München | 48,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,25 | -13,58 | +15,42 | +23,84 | +60,78 | |
| Volatilität [%] | 112,89 | 64,25 | 37,90 | 30,46 | 27,49 | |
| Sharpe-Ratio | -9,692 | -2,472 | 0,9377 | 0,7987 | 0,6366 | |
| Hoch | 56,35 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,28 | 45,28 | 39,42 | 35,86 | 20,50 | |
| Hist. Kurs | 56,35 | 52,65 | 39,42 | 36,74 | 28,30 | |
| ∅-Preis | 51,49 | 53,03 | 46,39 | 42,39 | 33,13 | |
| ∅-Volumen | 60,39 | 32,26 | 25,43 | |||
| Max. Verlust [%] | -19,65 | -19,72 | -19,72 | -19,72 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 29 | 39 | 255 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 45 | 55 | 365 |
Kursdaten
- Eröffnungskurs47,88
- Tageshoch47,88
- Tagestief45,50
- Kurs (12.06.2026)45,50
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch53,75
- Vortag-Tief45,28
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}