Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
35,10 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 21.05. | 115 | 4.025,00 |
| Lang & Schwarz | 34,82EUR | 21.05. | 23 | 800,86 |
| Quotrix | 35,16EUR | 21.05. | ||
| Stuttgart | 34,78EUR | 21.05. | ||
| Düsseldorf | 34,58EUR | 21.05. | ||
| Hannover | 35,10EUR | 21.05. | ||
| München | 35,46EUR | 21.05. | ||
| Berlin | 35,02EUR | 21.05. | ||
| Frankfurt | 35,02EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +13,15 | +9,48 | +28,57 | +41,53 | |
| Volatilität [%] | 11,56 | 17,74 | 29,26 | 29,68 | 28,22 | |
| Sharpe-Ratio | -1,979 | 8,657 | 0,7262 | 0,9146 | 0,4739 | |
| Hoch | 35,90 | 35,90 | 37,00 | 37,00 | 37,00 | |
| Tief | 35,10 | 30,86 | 27,40 | 25,92 | 20,50 | |
| Hist. Kurs | 35,22 | 31,02 | 32,06 | 27,30 | 24,80 | |
| ∅-Preis | 35,29 | 33,43 | 33,01 | 31,45 | 27,16 | |
| ∅-Volumen | 23,85 | 32,45 | 19,52 | |||
| Max. Verlust [%] | -1,238 | -1,238 | -25,62 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 75 | 102 | 272 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 110 | 142 | 388 |
Kursdaten
- Eröffnungskurs34,96
- Tageshoch35,10
- Tagestief34,96
- Kurs (21.05.2025)35,10
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,38
- Vortag-Tief35,10
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}