Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,90 EUR
+0,48 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 15:39 | 179 | 7.621,82 |
| L&S | 41,78EUR | 15:42 | ||
| Quotrix | 42,22EUR | 07:27 | ||
| Stuttgart | 42,10EUR | 14:33 | ||
| Düsseldorf | 41,96EUR | 12:30 | ||
| Frankfurt | 42,00EUR | 08:02 | ||
| Hamburg | 41,34EUR | 08:40 | ||
| Hannover | 41,90EUR | 09:10 | ||
| München | 41,28EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +1,21 | -2,96 | +7,66 | +80,99 | +15,11 |
| Volatilität [%] | 15,10 | 28,02 | 38,82 | 32,88 | 28,10 | 29,67 |
| Sharpe-Ratio | 13,44 | 0,3603 | -0,0387 | 0,3161 | 0,7637 | 0,1722 |
| Hoch | 42,26 | 43,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,10 | 39,64 | 39,64 | 37,42 | 20,50 | 20,50 |
| Hist. Kurs | 40,36 | 41,40 | 43,18 | 38,92 | 23,15 | 36,40 |
| ∅-Preis | 41,18 | 41,70 | 46,33 | 43,99 | 34,82 | 31,83 |
| ∅-Volumen | 392,73 | 85,38 | 211,85 | 124,45 | 56,60 | 64,69 |
| Max. Verlust [%] | -0,1915 | -7,950 | -29,47 | -29,47 | -29,47 | -46,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 102 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 111 | 111 | 142 | 1.317 |
Quotes
- Geld (15:26)42,04
- Brief (15:25)42,70
- Spread (in %)0,6600 (1,57 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,94
- Tagestief41,90
- Kurs (09:10)41,90
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,70
- Vortag-Tief41,24
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}