Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,80EUR	02.10.	3.000	125.400,00
Tradegate	42,48EUR	02.10.	237	10.067,76
L&S	42,46EUR	02.10.
Quotrix	41,22EUR	02.10.
Stuttgart	42,56EUR	02.10.
Düsseldorf	42,32EUR	02.10.
Hamburg	40,46EUR	02.10.
Hannover	42,30EUR	02.10.
München	41,32EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+1,59	-4,34	+5,43	+93,59	+28,61
Volatilität [%]	25,81	30,65	38,67	33,05	28,05	29,54
Sharpe-Ratio	8,587	0,6996	-0,0899	0,2668	0,8486	0,2489
Hoch	42,30	43,52	56,45	56,45	56,45	56,45
Tief	40,46	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	40,46	41,64	44,22	40,12	21,85	32,89
∅-Preis	41,05	41,43	46,16	44,05	35,00	31,87
∅-Volumen	1,37 Tsd.	462,71	258,40	156,92	67,31	71,03
Max. Verlust [%]	-0,7775	-7,950	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	2	18	87	87	102	919
Max. Verlustperiode (Kalendertage)	2	24	121	121	142	1.317

Kursdaten

Eröffnungskurs41,04
Tageshoch42,30
Tagestief40,98
Kurs (02.10.2026)42,30

Kursdaten Vortag

Vortag-Eröffnung40,96
Vortag-Hoch41,20
Vortag-Tief40,84
Vortag-Schlusskurs40,84

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}