Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	23.10.	692	26.669,68
Hamburg	40,06EUR	23.10.	153	6.129,18
Düsseldorf	38,40EUR	23.10.	50	1.920,00
L&S	38,52EUR	23.10.
Quotrix	39,32EUR	23.10.
Stuttgart	38,54EUR	23.10.
Frankfurt	39,04EUR	23.10.
Hannover	38,58EUR	23.10.
München	39,46EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-5,16	-24,87	-5,35	+85,93	+9,32
Volatilität [%]	20,40	24,74	36,48	33,27	28,02	29,56
Sharpe-Ratio	-10,55	-2,523	-1,448	-0,0609	0,8015	0,1403
Hoch	40,50	43,30	56,45	56,45	56,45	56,45
Tief	38,58	38,58	38,58	37,42	20,65	20,50
Hist. Kurs	40,26	40,68	51,35	40,76	20,75	35,29
∅-Preis	39,63	40,72	45,25	44,07	35,37	31,96
∅-Volumen		373,45	256,41	156,92	67,31	71,03
Max. Verlust [%]	-4,410	-8,794	-31,60	-31,60	-31,60	-46,45
Max. Verlustperiode (Handelstage)	4	15	102	102	102	919
Max. Verlustperiode (Kalendertage)	4	21	142	142	142	1.317

Kursdaten

Eröffnungskurs39,06
Tageshoch39,22
Tagestief38,58
Kurs (23.10.2026)38,58

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch39,78
Vortag-Tief38,98
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}