Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,50 EUR
+0,19 %
+0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,26EUR | 11:23 | 250 | 11.065,00 |
| Tradegate | 44,16EUR | 12:58 | 51 | 2.252,16 |
| L&S | 43,24EUR | 13:23 | ||
| Quotrix | 42,92EUR | 07:27 | ||
| Stuttgart | 43,48EUR | 12:51 | ||
| Düsseldorf | 43,30EUR | 12:32 | ||
| Hamburg | 42,92EUR | 08:07 | ||
| Hannover | 42,50EUR | 08:08 | ||
| München | 42,48EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -9,07 | -0,65 | +15,55 | +66,34 | |
| Volatilität [%] | 17,68 | 26,51 | 38,57 | 31,18 | 27,45 | |
| Sharpe-Ratio | 0,4564 | -4,351 | 0,0954 | 0,5556 | 0,6760 | |
| Hoch | 43,12 | 47,14 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,74 | 41,74 | 40,34 | 36,78 | 20,50 | |
| Hist. Kurs | 42,36 | 46,74 | 42,78 | 36,78 | 25,55 | |
| ∅-Preis | 42,43 | 44,96 | 46,98 | 43,12 | 33,69 | |
| ∅-Volumen | 214,50 | 951,18 | 234,30 | 116,69 | 54,43 | |
| Max. Verlust [%] | -1,726 | -10,34 | -25,28 | -25,28 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 45 | 55 | 145 |
Quotes
- Geld (13:11)43,38
- Brief (13:11)44,04
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,50
- Tagestief42,50
- Kurs (08:08)42,50
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,90
- Vortag-Tief42,40
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}