Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
51,40 EUR
+0,10 %
+0,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 16:54 | 6.378 | 332.931,60 |
| L&S | 51,45EUR | 21:04 | 50 | 2.572,50 |
| München | 51,50EUR | 11:36 | 40 | 2.060,00 |
| Quotrix | 51,50EUR | 16:18 | 2 | 103,00 |
| Stuttgart | 51,70EUR | 20:31 | ||
| Düsseldorf | 51,70EUR | 19:31 | ||
| Hannover | 51,40EUR | 17:25 | ||
| Frankfurt | 52,05EUR | 21.04. | 100 | 5.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +22,79 | +28,18 | +66,56 | +107,26 | |
| Volatilität [%] | 49,47 | 40,11 | 29,45 | 24,06 | 25,50 | |
| Sharpe-Ratio | 8,263 | 6,458 | 1,788 | 2,128 | 0,9859 | |
| Hoch | 52,25 | 52,25 | 52,25 | 52,25 | 52,25 | |
| Tief | 48,16 | 41,08 | 37,42 | 30,86 | 20,50 | |
| Hist. Kurs | 48,16 | 41,86 | 40,10 | 30,86 | 24,80 | |
| ∅-Preis | 50,56 | 46,18 | 42,64 | 39,70 | 31,90 | |
| ∅-Volumen | 105,31 | 51,78 | 28,07 | 24,08 | ||
| Max. Verlust [%] | -2,392 | -4,397 | -12,39 | -12,39 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 39 | 272 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 45 | 55 | 388 |
Quotes
- Geld (21:00)51,65
- Brief (21:00)51,90
- Spread (in %)0,2500 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,15
- Tageshoch51,40
- Tagestief51,15
- Kurs (17:25)51,40
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,35
- Vortag-Tief51,20
- Vortag-Schlusskurs51,35
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}