Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,02EUR	11:46	599	25.169,98
L&S	41,62EUR	13:13
Quotrix	42,12EUR	07:27
Stuttgart	41,96EUR	12:17
Düsseldorf	41,76EUR	12:30
Frankfurt	41,96EUR	08:04
Hamburg	41,24EUR	08:14
Hannover	41,82EUR	09:10
München	41,96EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-1,60	-12,33	+4,08	+90,09	+28,64
Volatilität [%]	25,33	29,01	37,21	33,02	28,03	29,59
Sharpe-Ratio	-0,6982	-0,5808	-0,5750	0,2286	0,8300	0,2497
Hoch	41,96	43,30	56,45	56,45	56,45	56,45
Tief	40,46	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	41,96	42,50	47,70	40,18	22,00	32,51
∅-Preis	41,44	41,19	45,96	44,07	35,19	31,91
∅-Volumen		462,71	256,41	156,92	67,49	71,14
Max. Verlust [%]	-2,383	-5,741	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	4	21	93	93	102	919
Max. Verlustperiode (Kalendertage)	6	31	131	131	142	1.317

Quotes

Geld (13:02)41,78
Brief (13:02)42,42
Spread (in %)0,6400 (1,53 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,84
Tageshoch41,86
Tagestief41,82
Kurs (09:10)41,82

Kursdaten Vortag

Vortag-Eröffnung41,86
Vortag-Hoch41,90
Vortag-Tief41,80
Vortag-Schlusskurs41,84

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}