Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,94 EUR
+0,41 %
+0,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,18EUR | 13:12 | 318 | 14.367,24 |
| L&S | 44,58EUR | 15:08 | ||
| Quotrix | 44,10EUR | 07:27 | ||
| Stuttgart | 44,48EUR | 14:32 | ||
| Düsseldorf | 44,48EUR | 12:30 | ||
| Frankfurt | 43,90EUR | 08:02 | ||
| Hamburg | 44,16EUR | 12:25 | ||
| Hannover | 43,94EUR | 09:10 | ||
| München | 44,18EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +2,47 | +2,71 | +15,94 | +78,26 | |
| Volatilität [%] | 23,35 | 31,16 | 39,44 | 31,97 | 27,79 | |
| Sharpe-Ratio | -4,645 | 0,8243 | 0,2643 | 0,5526 | 0,7515 | |
| Hoch | 44,58 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 43,46 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 44,52 | 42,88 | 42,78 | 37,90 | 24,65 | |
| ∅-Preis | 44,11 | 42,58 | 47,12 | 43,51 | 34,13 | |
| ∅-Volumen | 46,63 | 214,01 | 116,69 | 54,50 | ||
| Max. Verlust [%] | -2,288 | -8,044 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 49 | 49 | 102 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 | 142 |
Quotes
- Geld (14:55)44,54
- Brief (14:55)45,24
- Spread (in %)0,7000 (1,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,94
- Tagestief43,80
- Kurs (09:10)43,94
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,76
- Vortag-Tief43,46
- Vortag-Schlusskurs43,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}