Halma PLC Aktie - Aktienkurs - GB0004052071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,76EUR	07:30	1	41,76
L&S	41,76EUR	07:53
Quotrix	42,08EUR	07:27
Stuttgart	41,76EUR	07:34
Düsseldorf	41,60EUR	05.10.
Frankfurt	42,62EUR	05.10.
Hamburg	41,28EUR	05.10.
Hannover	41,56EUR	05.10.
München	42,62EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-1,00	-6,02	+3,59	+89,34	+27,48
Volatilität [%]	29,52	31,33	38,67	33,05	28,07	29,56
Sharpe-Ratio	8,367	0,3923	-0,0899	0,2668	0,8448	0,2552
Hoch	42,52	43,52	56,45	56,45	56,45	56,45
Tief	40,46	39,64	39,64	37,42	20,50	20,50
Hist. Kurs	40,66	41,98	44,22	40,12	21,95	32,60
∅-Preis	41,16	41,42	46,16	44,05	35,03	31,87
∅-Volumen	1,64 Tsd.	484,75	258,40	156,92	67,49	71,14
Max. Verlust [%]	-0,7775	-7,950	-29,47	-29,47	-29,47	-46,45
Max. Verlustperiode (Handelstage)	2	18	87	87	102	919
Max. Verlustperiode (Kalendertage)	2	24	121	121	142	1.317

Quotes

Geld (07:39)41,76
Brief (07:39)42,38
Spread (in %)0,6200 (1,48 %)
Geld Stk.125
Brief Stk.123

Kursdaten

Eröffnungskurs42,52
Tageshoch42,52
Tagestief41,56
Kurs (05.10.2026)41,56

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch42,30
Vortag-Tief40,98
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypAktie
ISINGB0004052071
WKN865047
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}