Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,66 EUR
+0,49 %
+0,20
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,26EUR | 28.09. | 1.739 | 71.751,14 |
| Stuttgart | 41,04EUR | 28.09. | 400 | 16.416,00 |
| L&S | 40,96EUR | 28.09. | 400 | 16.384,00 |
| Hannover | 40,66EUR | 28.09. | 200 | 8.132,00 |
| Quotrix | 40,82EUR | 28.09. | ||
| Düsseldorf | 41,16EUR | 28.09. | ||
| Frankfurt | 40,56EUR | 28.09. | ||
| Hamburg | 39,90EUR | 28.09. | ||
| München | 40,98EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -3,92 | -4,60 | +5,67 | +85,66 | +18,65 |
| Volatilität [%] | 15,84 | 29,22 | 38,72 | 32,90 | 28,03 | 29,56 |
| Sharpe-Ratio | -12,90 | -1,879 | -0,1310 | 0,2581 | 0,7956 | 0,1919 |
| Hoch | 43,30 | 43,52 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 40,46 | 39,64 | 39,64 | 37,42 | 20,50 | 20,50 |
| Hist. Kurs | 41,78 | 42,32 | 42,62 | 38,48 | 21,90 | 34,27 |
| ∅-Preis | 41,25 | 41,54 | 46,28 | 44,01 | 34,91 | 31,84 |
| ∅-Volumen | 392,73 | 93,51 | 204,93 | 124,45 | 56,68 | 64,69 |
| Max. Verlust [%] | -3,159 | -7,950 | -29,47 | -29,47 | -29,47 | -46,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 82 | 102 | 919 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 114 | 114 | 142 | 1.317 |
Kursdaten
- Eröffnungskurs40,58
- Tageshoch41,08
- Tagestief40,46
- Kurs (28.09.2026)40,66
- Umsatz EUR8.132,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung40,98
- Vortag-Hoch41,56
- Vortag-Tief40,46
- Vortag-Schlusskurs40,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}