Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,08 EUR
+0,79 %
+0,32
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,70EUR | 27.10. | 12 | 500,40 |
| L&S | 41,02EUR | 27.10. | 1 | 41,02 |
| Quotrix | 41,38EUR | 27.10. | ||
| Stuttgart | 40,90EUR | 27.10. | ||
| Berlin | 41,20EUR | 27.10. | ||
| Düsseldorf | 41,02EUR | 27.10. | ||
| Frankfurt | 41,16EUR | 27.10. | ||
| Hannover | 41,08EUR | 27.10. | ||
| München | 41,18EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +6,76 | +28,78 | +38,60 | +59,22 | |
| Volatilität [%] | 10,32 | 17,75 | 17,49 | 25,25 | 25,49 | |
| Sharpe-Ratio | 9,168 | 4,072 | 2,697 | 1,303 | 0,6373 | |
| Hoch | 41,08 | 41,50 | 41,50 | 41,50 | 41,50 | |
| Tief | 39,66 | 38,48 | 31,72 | 27,40 | 20,50 | |
| Hist. Kurs | 40,14 | 38,48 | 31,90 | 29,64 | 25,80 | |
| ∅-Preis | 40,26 | 40,08 | 37,13 | 34,86 | 29,05 | |
| ∅-Volumen | 5,643 | 14,31 | 20,19 | |||
| Max. Verlust [%] | -0,5481 | -4,530 | -4,530 | -25,62 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 29 | 93 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 41 | 134 | 388 |
Kursdaten
- Eröffnungskurs41,06
- Tageshoch41,08
- Tagestief41,06
- Kurs (27.10.2025)41,08
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch40,76
- Vortag-Tief40,62
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}