Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
43,10 EUR
+0,05 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 15:39 | 63 | 2.745,54 |
| Frankfurt | 43,30EUR | 17:44 | 61 | 2.641,30 |
| L&S | 43,34EUR | 18:03 | ||
| Quotrix | 43,58EUR | 07:27 | ||
| Stuttgart | 43,34EUR | 18:32 | ||
| Düsseldorf | 42,96EUR | 16:30 | ||
| Hamburg | 42,64EUR | 08:37 | ||
| Hannover | 43,10EUR | 17:25 | ||
| München | 44,26EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -3,75 | +16,17 | +77,37 | ||
| Volatilität [%] | 19,37 | 32,47 | 39,18 | 31,99 | 27,81 | |
| Sharpe-Ratio | -3,634 | 0,0757 | -0,0590 | 0,5704 | 0,7504 | |
| Hoch | 44,46 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 43,08 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 43,56 | 43,10 | 44,78 | 37,10 | 24,30 | |
| ∅-Preis | 43,69 | 42,74 | 47,12 | 43,58 | 34,22 | |
| ∅-Volumen | 214,01 | 116,69 | 54,10 | |||
| Max. Verlust [%] | -2,401 | -7,703 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 52 | 52 | 102 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 72 | 72 | 142 |
Quotes
- Geld (18:03)43,34
- Brief (18:03)43,54
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs43,24
- Tageshoch43,24
- Tagestief43,10
- Kurs (17:25)43,10
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch43,96
- Vortag-Tief43,08
- Vortag-Schlusskurs43,08
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}