Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,26 EUR
-5,27 %
-2,24
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,06EUR | 08:03 | 294 | 12.071,64 |
| Tradegate | 41,16EUR | 18:58 | 118 | 4.856,88 |
| L&S | 40,68EUR | 22:09 | ||
| Quotrix | 42,44EUR | 07:27 | ||
| Stuttgart | 40,84EUR | 21:55 | ||
| Düsseldorf | 40,80EUR | 19:30 | ||
| Hamburg | 41,66EUR | 08:40 | ||
| Hannover | 40,26EUR | 17:25 | ||
| München | 42,42EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -6,55 | -10,09 | +5,17 | +63,66 | |
| Volatilität [%] | 38,22 | 26,28 | 38,97 | 32,56 | 28,01 | |
| Sharpe-Ratio | 0,1691 | -0,6009 | -0,1288 | 0,4265 | 0,7165 | |
| Hoch | 43,52 | 43,96 | 56,45 | 56,45 | 56,45 | |
| Tief | 40,26 | 40,26 | 39,78 | 37,42 | 20,50 | |
| Hist. Kurs | 42,48 | 43,08 | 44,78 | 38,28 | 24,60 | |
| ∅-Preis | 42,62 | 42,01 | 46,50 | 43,92 | 34,68 | |
| ∅-Volumen | 210,67 | 116,69 | 54,10 | |||
| Max. Verlust [%] | -3,998 | -5,986 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 72 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 100 | 100 | 142 |
Quotes
- Geld (21:31)40,84
- Brief (21:31)41,16
- Spread (in %)0,3200 (0,78 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs42,32
- Tageshoch42,32
- Tagestief40,26
- Kurs (17:25)40,26
Kursdaten Vortag
- Vortag-Eröffnung41,94
- Vortag-Hoch42,50
- Vortag-Tief41,94
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}