Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
53,75 EUR
+0,37 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,44EUR | 10:07 | 1.977 | 93.788,88 |
| Frankfurt | 55,40EUR | 08:27 | 1.000 | 55.400,00 |
| L&S | 46,20EUR | 10:26 | 545 | 25.179,00 |
| Stuttgart | 48,88EUR | 09:44 | 200 | 9.776,00 |
| Quotrix | 53,90EUR | 07:27 | ||
| Düsseldorf | 53,90EUR | 08:10 | ||
| Hannover | 53,75EUR | 08:03 | ||
| München | 53,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | +0,56 | +33,77 | +50,98 | +89,26 | |
| Volatilität [%] | 24,59 | 31,90 | 29,30 | 25,46 | 25,75 | |
| Sharpe-Ratio | -13,16 | 0,1575 | 2,103 | 1,636 | 0,8586 | |
| Hoch | 56,45 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 52,10 | 51,05 | 39,42 | 35,02 | 20,50 | |
| Hist. Kurs | 56,35 | 53,45 | 40,18 | 35,60 | 28,40 | |
| ∅-Preis | 54,90 | 53,67 | 46,36 | 42,32 | 33,08 | |
| ∅-Volumen | 60,89 | 32,26 | 25,43 | |||
| Max. Verlust [%] | -4,969 | -6,066 | -12,39 | -12,39 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 39 | 255 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 45 | 55 | 365 |
Quotes
- Geld (10:14)47,16
- Brief (10:14)47,92
- Spread (in %)0,7600 (1,61 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,75
- Tageshoch53,75
- Tagestief53,75
- Kurs (08:03)53,75
Kursdaten Vortag
- Vortag-Eröffnung53,40
- Vortag-Hoch53,55
- Vortag-Tief53,40
- Vortag-Schlusskurs53,55
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}