Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,88 EUR
-2,83 %
-1,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 17:13 | 466 | 19.488,12 |
| L&S | 41,98EUR | 18:40 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 41,98EUR | 19:31 | ||
| Düsseldorf | 41,84EUR | 19:30 | ||
| Frankfurt | 42,94EUR | 08:02 | ||
| Hamburg | 42,52EUR | 09:46 | ||
| Hannover | 41,88EUR | 17:25 | ||
| München | 43,82EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -2,83 | -7,63 | +11,86 | +72,35 | |
| Volatilität [%] | 18,31 | 31,65 | 39,14 | 31,98 | 27,81 | |
| Sharpe-Ratio | -5,266 | 0,0884 | -0,1225 | 0,5431 | 0,7510 | |
| Hoch | 44,18 | 44,58 | 56,45 | 56,45 | 56,45 | |
| Tief | 41,88 | 39,78 | 39,78 | 37,02 | 20,50 | |
| Hist. Kurs | 43,76 | 43,10 | 45,34 | 37,44 | 24,30 | |
| ∅-Preis | 43,60 | 42,75 | 47,10 | 43,60 | 34,24 | |
| ∅-Volumen | 214,01 | 116,69 | 54,10 | |||
| Max. Verlust [%] | -2,401 | -7,703 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 53 | 102 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 75 | 75 | 142 |
Quotes
- Geld (18:40)41,96
- Brief (18:40)42,62
- Spread (in %)0,6600 (1,57 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,10
- Tagestief41,88
- Kurs (17:25)41,88
Kursdaten Vortag
- Vortag-Eröffnung43,24
- Vortag-Hoch43,24
- Vortag-Tief43,10
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}