Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,22 EUR
+1,00 %
+0,42
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,56EUR | 17:18 | 272 | 11.576,32 |
| L&S | 42,30EUR | 21:56 | ||
| Quotrix | 41,86EUR | 07:27 | ||
| Stuttgart | 42,34EUR | 21:31 | ||
| Düsseldorf | 42,12EUR | 19:32 | ||
| Frankfurt | 41,60EUR | 08:09 | ||
| Hannover | 42,22EUR | 17:25 | ||
| München | 41,60EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -0,24 | +12,29 | +20,56 | +64,92 | |
| Volatilität [%] | 21,13 | 24,16 | 22,46 | 24,95 | 24,50 | |
| Sharpe-Ratio | 6,604 | -0,5508 | 0,9538 | 0,7498 | 0,6984 | |
| Hoch | 42,22 | 43,16 | 43,16 | 43,16 | 43,16 | |
| Tief | 40,34 | 40,34 | 37,02 | 27,40 | 20,50 | |
| Hist. Kurs | 40,88 | 42,32 | 37,60 | 35,02 | 25,60 | |
| ∅-Preis | 41,06 | 41,76 | 39,89 | 37,17 | 30,59 | |
| ∅-Volumen | 111,13 | 20,13 | 23,07 | 20,16 | ||
| Max. Verlust [%] | -1,321 | -5,704 | -9,542 | -23,68 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 78 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 55 | 113 | 388 |
Kursdaten
- Eröffnungskurs41,54
- Tageshoch42,22
- Tagestief41,54
- Kurs (17:25)42,22
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch41,80
- Vortag-Tief41,52
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}