Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,06 EUR
-0,50 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,22EUR | 20:34 | 361 | 14.519,42 |
| L&S | 40,14EUR | 22:41 | ||
| Quotrix | 40,92EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 21:46 | ||
| Düsseldorf | 40,08EUR | 19:30 | ||
| Frankfurt | 40,74EUR | 08:01 | ||
| Hamburg | 40,18EUR | 08:19 | ||
| Hannover | 40,06EUR | 17:25 | ||
| München | 41,16EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -7,01 | -10,54 | +3,94 | +61,21 | |
| Volatilität [%] | 46,40 | 31,57 | 39,53 | 33,01 | 28,18 | |
| Sharpe-Ratio | -10,48 | -2,502 | -0,3945 | 0,2384 | 0,6384 | |
| Hoch | 43,52 | 43,96 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,64 | 39,64 | 39,64 | 37,42 | 20,50 | |
| Hist. Kurs | 43,52 | 43,08 | 44,78 | 38,54 | 24,85 | |
| ∅-Preis | 42,18 | 41,93 | 46,46 | 43,93 | 34,70 | |
| ∅-Volumen | 209,04 | 116,69 | 54,10 | |||
| Max. Verlust [%] | -7,491 | -7,491 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 103 | 103 | 142 |
Kursdaten
- Eröffnungskurs40,78
- Tageshoch40,78
- Tagestief39,64
- Kurs (17:25)40,06
Kursdaten Vortag
- Vortag-Eröffnung42,32
- Vortag-Hoch42,32
- Vortag-Tief40,26
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}