Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
54,75 EUR
+2,91 %
+1,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,15EUR | 13:27 | 420 | 23.163,00 |
| Quotrix | 54,50EUR | 10:54 | 90 | 4.905,00 |
| L&S | 54,40EUR | 19:17 | 1 | 54,40 |
| Stuttgart | 54,40EUR | 19:03 | ||
| Düsseldorf | 54,60EUR | 16:32 | ||
| Frankfurt | 53,70EUR | 08:03 | ||
| Hannover | 54,75EUR | 17:25 | ||
| München | 53,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +7,88 | +34,99 | +58,51 | +99,82 | |
| Volatilität [%] | 24,95 | 33,07 | 28,81 | 25,04 | 25,62 | |
| Sharpe-Ratio | 1,431 | 1,893 | 2,018 | 1,752 | 0,8990 | |
| Hoch | 54,75 | 54,75 | 54,75 | 54,75 | 54,75 | |
| Tief | 52,35 | 50,50 | 39,42 | 34,44 | 20,50 | |
| Hist. Kurs | 52,90 | 50,75 | 40,56 | 34,54 | 27,40 | |
| ∅-Preis | 53,42 | 52,52 | 45,33 | 41,60 | 32,76 | |
| ∅-Volumen | 50,48 | 60,89 | 32,26 | 25,43 | ||
| Max. Verlust [%] | -1,664 | -6,066 | -12,39 | -12,39 | -28,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 39 | 260 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 45 | 55 | 372 |
Quotes
- Geld (19:02)54,35
- Brief (19:02)55,20
- Spread (in %)0,8500 (1,56 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs53,55
- Tageshoch54,75
- Tagestief53,55
- Kurs (17:25)54,75
Kursdaten Vortag
- Vortag-Eröffnung53,40
- Vortag-Hoch53,40
- Vortag-Tief53,20
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}