Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,00 EUR
+1,59 %
+0,64
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,88EUR | 17.09. | 120 | 4.905,60 |
| Tradegate | 41,30EUR | 17.09. | 118 | 4.873,40 |
| L&S | 40,90EUR | 17.09. | 50 | 2.045,00 |
| Quotrix | 40,76EUR | 17.09. | ||
| Stuttgart | 40,98EUR | 17.09. | ||
| Frankfurt | 40,48EUR | 17.09. | ||
| Hamburg | 39,84EUR | 17.09. | ||
| Hannover | 41,00EUR | 17.09. | ||
| München | 40,70EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -4,87 | -6,44 | +8,81 | +64,99 | |
| Volatilität [%] | 50,04 | 31,00 | 39,44 | 32,97 | 28,15 | |
| Sharpe-Ratio | -4,258 | -2,358 | -0,2734 | 0,3152 | 0,6402 | |
| Hoch | 43,06 | 43,52 | 56,45 | 56,45 | 56,45 | |
| Tief | 39,64 | 39,64 | 39,64 | 37,42 | 20,50 | |
| Hist. Kurs | 41,78 | 43,10 | 43,82 | 37,68 | 24,85 | |
| ∅-Preis | 40,99 | 41,73 | 46,39 | 43,94 | 34,71 | |
| ∅-Volumen | 196,63 | 116,69 | 53,95 | |||
| Max. Verlust [%] | -5,741 | -7,950 | -29,47 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 75 | 102 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 105 | 105 | 142 |
Kursdaten
- Eröffnungskurs40,42
- Tageshoch41,00
- Tagestief40,42
- Kurs (17.09.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,26
- Vortag-Hoch40,36
- Vortag-Tief40,10
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}