Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
45,36 EUR
-1,86 %
-0,86
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,32EUR | 18:04 | 300 | 13.596,00 |
| L&S | 45,38EUR | 18:36 | 140 | 6.353,20 |
| Tradegate | 45,30EUR | 16:04 | 81 | 3.669,30 |
| Quotrix | 46,28EUR | 07:27 | ||
| Düsseldorf | 45,16EUR | 16:31 | ||
| Frankfurt | 46,08EUR | 08:04 | ||
| Hamburg | 45,54EUR | 08:18 | ||
| Hannover | 45,36EUR | 17:25 | ||
| München | 45,82EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -14,25 | +11,07 | +23,66 | +75,81 | |
| Volatilität [%] | 32,35 | 63,78 | 38,34 | 30,67 | 27,47 | |
| Sharpe-Ratio | -2,114 | -2,420 | 0,8279 | 0,8526 | 0,7690 | |
| Hoch | 47,14 | 56,45 | 56,45 | 56,45 | 56,45 | |
| Tief | 45,02 | 45,02 | 40,14 | 35,86 | 20,50 | |
| Hist. Kurs | 46,74 | 52,90 | 40,84 | 36,68 | 25,80 | |
| ∅-Preis | 46,10 | 51,40 | 46,72 | 42,62 | 33,29 | |
| ∅-Volumen | 53,07 | 70,46 | 36,88 | 27,04 | ||
| Max. Verlust [%] | -3,333 | -19,79 | -19,79 | -19,79 | -25,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 29 | 39 | 103 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 45 | 55 | 145 |
Quotes
- Geld (18:36)45,36
- Brief (18:36)46,08
- Spread (in %)0,7200 (1,59 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,12
- Tagestief45,36
- Kurs (17:25)45,36
Kursdaten Vortag
- Vortag-Eröffnung45,64
- Vortag-Hoch46,22
- Vortag-Tief45,64
- Vortag-Schlusskurs46,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}