Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
42,02 EUR
-1,04 %
-0,44
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,34EUR | 16:28 | 596 | 25.234,64 |
| Quotrix | 42,76EUR | 09:25 | 15 | 641,40 |
| L&S | 42,12EUR | 17:01 | ||
| Stuttgart | 42,36EUR | 16:17 | ||
| Düsseldorf | 42,02EUR | 16:31 | ||
| Hannover | 42,90EUR | 08:01 | ||
| Frankfurt | 42,54EUR | 12.01. | ||
| München | 42,54EUR | 12.01. | ||
| Berlin | 40,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +6,49 | +13,63 | +32,64 | +76,55 | +46,92 |
| Volatilität [%] | 7,679 | 19,27 | 21,84 | 24,68 | 24,16 | 27,30 |
| Sharpe-Ratio | 19,95 | 5,946 | 1,271 | 1,225 | 0,8258 | 0,3489 |
| Hoch | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 40,56 | 39,46 | 36,58 | 27,38 | 20,55 | 20,55 |
| Hist. Kurs | 41,42 | 39,46 | 36,98 | 31,68 | 23,80 | 28,60 |
| ∅-Preis | 42,02 | 40,89 | 39,12 | 36,51 | 30,12 | 29,75 |
| ∅-Volumen | 123,57 | 62,99 | 42,28 | 49,20 | ||
| Max. Verlust [%] | -3,105 | -9,928 | -25,72 | -28,17 | -46,42 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 93 | 272 | 950 | |
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 134 | 390 | 1.359 |
Quotes
- Geld (16:45)42,02
- Brief (16:45)42,58
- Spread (in %)0,5600 (1,33 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,02
- Kurs (16:31)42,02
Kursdaten Vortag
- Vortag-Eröffnung42,46
- Vortag-Hoch42,62
- Vortag-Tief42,46
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}