Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,42 EUR
+1,15 %
+0,54
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 16:27 | 43 | 2.086,36 |
| L&S | 47,74EUR | 21:26 | 1 | 47,74 |
| Quotrix | 47,38EUR | 07:27 | ||
| Stuttgart | 47,70EUR | 20:46 | ||
| Düsseldorf | 47,42EUR | 19:31 | ||
| Frankfurt | 47,26EUR | 08:04 | ||
| Hannover | 47,78EUR | 17:25 | ||
| München | 47,26EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +12,85 | +24,53 | +40,80 | +89,68 | +75,63 |
| Volatilität [%] | 17,74 | 24,02 | 23,30 | 24,31 | 24,17 | 27,24 |
| Sharpe-Ratio | 13,98 | 5,213 | 1,798 | 1,395 | 0,8914 | 0,4618 |
| Hoch | 47,74 | 47,74 | 47,74 | 47,74 | 47,74 | 47,74 |
| Tief | 44,74 | 40,24 | 36,80 | 27,38 | 20,55 | 20,55 |
| Hist. Kurs | 45,04 | 42,02 | 38,08 | 33,68 | 25,00 | 27,00 |
| ∅-Preis | 46,07 | 43,04 | 40,50 | 37,58 | 30,89 | 30,11 |
| ∅-Volumen | 123,57 | 62,03 | 39,33 | 48,01 | ||
| Max. Verlust [%] | -4,236 | -9,928 | -19,23 | -28,17 | -46,42 | |
| Max. Verlustperiode (Handelstage) | 10 | 27 | 44 | 272 | 950 | |
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 65 | 390 | 1.359 |
Quotes
- Geld (20:59)47,38
- Brief (20:59)48,34
- Spread (in %)0,9600 (2,03 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs47,04
- Tageshoch47,74
- Tagestief47,04
- Kurs (19:31)47,42
Kursdaten Vortag
- Vortag-Eröffnung46,72
- Vortag-Hoch47,42
- Vortag-Tief46,72
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}