Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
37,38 EUR
-0,27 %
-0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,52EUR | 25.08. | 1.112 | 41.722,24 |
| Tradegate | 37,50EUR | 25.08. | 38 | 1.425,00 |
| Quotrix | 37,86EUR | 25.08. | ||
| Stuttgart | 37,40EUR | 25.08. | ||
| Berlin | 37,74EUR | 25.08. | ||
| Düsseldorf | 37,38EUR | 25.08. | ||
| Frankfurt | 37,76EUR | 25.08. | ||
| Hannover | 37,48EUR | 25.08. | ||
| München | 37,88EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +9,75 | +23,45 | +44,88 | +49,94 | |
| Volatilität [%] | 7,976 | 18,84 | 25,47 | 24,75 | 26,66 | 27,55 |
| Sharpe-Ratio | 1,883 | 0,7694 | 0,8068 | 0,9020 | 0,5175 | 0,3570 |
| Hoch | 37,68 | 38,36 | 38,36 | 38,36 | 38,36 | 38,65 |
| Tief | 37,10 | 36,84 | 27,38 | 27,38 | 20,55 | 20,55 |
| Hist. Kurs | 37,38 | 37,04 | 34,06 | 30,28 | 25,80 | 24,93 |
| ∅-Preis | 37,46 | 37,51 | 34,58 | 33,26 | 28,16 | 28,73 |
| ∅-Volumen | 8,468 | 34,22 | 75,40 | |||
| Max. Verlust [%] | -0,5845 | -3,285 | -19,89 | -25,72 | -28,17 | -46,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 93 | 272 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 134 | 390 | 1.333 |
Kursdaten
- Eröffnungskurs37,44
- Tageshoch37,52
- Tagestief37,36
- Kurs (25.08.2025)37,38
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,58
- Vortag-Tief37,26
- Vortag-Schlusskurs37,48
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}