Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
40,48 EUR
-0,54 %
-0,22
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,20EUR | 22:03 | 243 | 9.768,60 |
| Tradegate | 41,14EUR | 16:26 | 179 | 7.364,06 |
| Quotrix | 41,18EUR | 07:27 | ||
| Stuttgart | 40,34EUR | 16:30 | ||
| Berlin | 40,90EUR | 08:01 | ||
| Düsseldorf | 40,48EUR | 19:31 | ||
| Frankfurt | 40,92EUR | 08:07 | ||
| Hannover | 40,56EUR | 17:25 | ||
| München | 41,32EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -2,93 | +16,52 | +26,26 | +54,50 | +64,69 |
| Volatilität [%] | 33,40 | 35,59 | 21,32 | 24,74 | 25,10 | 27,38 |
| Sharpe-Ratio | 3,126 | -0,6519 | 1,428 | 1,004 | 0,6194 | 0,4265 |
| Hoch | 41,44 | 41,94 | 41,94 | 41,94 | 41,94 | 41,94 |
| Tief | 40,04 | 37,32 | 33,98 | 27,38 | 20,55 | 20,55 |
| Hist. Kurs | 40,04 | 41,70 | 34,74 | 32,06 | 26,20 | 24,58 |
| ∅-Preis | 40,84 | 39,67 | 38,05 | 35,65 | 29,48 | 29,44 |
| ∅-Volumen | 17,83 | 118,89 | 62,99 | 45,91 | 63,28 | |
| Max. Verlust [%] | -1,691 | -9,928 | -9,928 | -25,72 | -28,17 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 29 | 93 | 272 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 41 | 134 | 390 | 1.359 |
Kursdaten
- Eröffnungskurs40,74
- Tageshoch40,74
- Tagestief40,36
- Kurs (19:31)40,48
Kursdaten Vortag
- Vortag-Eröffnung41,44
- Vortag-Hoch41,44
- Vortag-Tief40,58
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}