Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
41,84 EUR
-3,59 %
-1,56
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 13.07. | 569 | 23.932,14 |
| L&S | 41,66EUR | 13.07. | 125 | 5.207,50 |
| Quotrix | 43,04EUR | 13.07. | ||
| Stuttgart | 41,70EUR | 13.07. | ||
| Düsseldorf | 41,84EUR | 13.07. | ||
| Frankfurt | 43,02EUR | 13.07. | ||
| Hamburg | 42,38EUR | 13.07. | ||
| Hannover | 42,34EUR | 13.07. | ||
| München | 43,22EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -7,52 | -0,43 | +13,14 | +62,49 | +25,65 |
| Volatilität [%] | 40,77 | 30,47 | 37,33 | 30,46 | 26,95 | 28,73 |
| Sharpe-Ratio | -8,845 | -1,641 | 0,3104 | 0,6181 | 0,7026 | 0,2568 |
| Hoch | 46,82 | 47,72 | 56,45 | 56,45 | 56,45 | 56,45 |
| Tief | 41,84 | 41,84 | 40,24 | 36,58 | 20,55 | 20,55 |
| Hist. Kurs | 45,98 | 45,24 | 42,02 | 36,98 | 25,75 | 33,30 |
| ∅-Preis | 43,83 | 45,25 | 46,82 | 42,95 | 33,63 | 31,48 |
| ∅-Volumen | 62,03 | 39,44 | 43,01 | |||
| Max. Verlust [%] | -7,221 | -9,079 | -24,16 | -24,16 | -25,72 | -46,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 28 | 105 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 42 | 42 | 147 | 1.359 |
Kursdaten
- Eröffnungskurs42,92
- Tageshoch42,92
- Tagestief41,84
- Kurs (13.07.2026)41,84
Kursdaten Vortag
- Vortag-Eröffnung42,72
- Vortag-Hoch43,40
- Vortag-Tief42,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}