Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
54,20 EUR
+1,78 %
+0,95
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 19:40 | 515 | 28.428,00 |
| Quotrix | 54,50EUR | 10:54 | 90 | 4.905,00 |
| L&S | 55,20EUR | 21:30 | 1 | 55,20 |
| Stuttgart | 55,20EUR | 21:32 | ||
| Düsseldorf | 54,20EUR | 19:32 | ||
| Frankfurt | 53,70EUR | 08:03 | ||
| Hannover | 54,75EUR | 17:25 | ||
| München | 53,95EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +7,01 | +33,89 | +57,65 | +100,37 | +78,17 |
| Volatilität [%] | 26,74 | 28,01 | 28,60 | 25,03 | 25,21 | 27,79 |
| Sharpe-Ratio | 2,232 | 2,309 | 2,055 | 1,780 | 0,9276 | 0,4638 |
| Hoch | 54,60 | 54,60 | 54,60 | 54,60 | 54,60 | 54,60 |
| Tief | 52,30 | 50,25 | 39,46 | 33,98 | 20,55 | 20,55 |
| Hist. Kurs | 52,75 | 50,65 | 40,48 | 34,38 | 27,05 | 30,42 |
| ∅-Preis | 53,34 | 52,40 | 45,22 | 41,52 | 32,75 | 31,08 |
| ∅-Volumen | 62,03 | 39,33 | 42,98 | |||
| Max. Verlust [%] | -1,573 | -4,651 | -12,95 | -12,95 | -28,05 | -46,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 29 | 260 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 42 | 372 | 1.359 |
Quotes
- Geld (21:30)55,05
- Brief (21:30)55,70
- Spread (in %)0,6500 (1,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,60
- Tagestief53,50
- Kurs (19:32)54,20
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,30
- Vortag-Tief52,55
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}