Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,70 EUR
-0,80 %
-0,32
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 13.10. | 2.471 | 97.851,60 |
| Frankfurt | 38,66EUR | 13.10. | 55 | 2.126,30 |
| L&S | 39,88EUR | 13.10. | 2 | 79,76 |
| Quotrix | 40,80EUR | 13.10. | ||
| Stuttgart | 39,78EUR | 13.10. | ||
| Berlin | 38,84EUR | 13.10. | ||
| Düsseldorf | 39,70EUR | 13.10. | ||
| Hannover | 40,18EUR | 13.10. | ||
| München | 40,18EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +3,98 | +34,39 | +33,67 | +66,81 | +44,63 |
| Volatilität [%] | 33,42 | 21,92 | 19,85 | 24,68 | 25,50 | 27,39 |
| Sharpe-Ratio | -2,289 | 2,716 | 3,012 | 1,247 | 0,7165 | 0,3355 |
| Hoch | 41,42 | 41,42 | 41,42 | 41,42 | 41,42 | 41,42 |
| Tief | 39,42 | 37,60 | 28,92 | 27,38 | 20,55 | 20,55 |
| Hist. Kurs | 40,52 | 38,18 | 29,54 | 29,70 | 23,80 | 27,45 |
| ∅-Preis | 40,73 | 39,19 | 36,45 | 34,39 | 28,84 | 29,10 |
| ∅-Volumen | 544,57 | 119,41 | 61,37 | 52,40 | 73,67 | |
| Max. Verlust [%] | -3,333 | -3,333 | -5,401 | -25,72 | -28,17 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 93 | 272 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 41 | 134 | 390 | 1.359 |
Kursdaten
- Eröffnungskurs39,58
- Tageshoch39,70
- Tagestief39,42
- Kurs (13.10.2025)39,70
Kursdaten Vortag
- Vortag-Eröffnung41,16
- Vortag-Hoch41,22
- Vortag-Tief40,02
- Vortag-Schlusskurs40,02
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}