Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
47,90 EUR
+1,05 %
+0,50
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,74EUR | 13.04. | 1.433 | 69.844,42 |
| L&S | 48,02EUR | 13.04. | 51 | 2.449,02 |
| Quotrix | 47,32EUR | 13.04. | ||
| Stuttgart | 48,00EUR | 13.04. | ||
| Düsseldorf | 47,90EUR | 13.04. | ||
| Frankfurt | 47,12EUR | 13.04. | ||
| Hannover | 47,70EUR | 13.04. | ||
| München | 47,06EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +7,50 | +20,65 | +62,15 | +90,08 | +64,55 |
| Volatilität [%] | 52,53 | 45,96 | 28,78 | 24,56 | 25,05 | 27,70 |
| Sharpe-Ratio | 8,316 | 2,042 | 1,334 | 1,965 | 0,8749 | 0,4134 |
| Hoch | 48,64 | 48,64 | 48,64 | 48,64 | 48,64 | 48,64 |
| Tief | 43,30 | 40,78 | 37,32 | 28,92 | 20,55 | 20,55 |
| Hist. Kurs | 44,22 | 44,56 | 39,70 | 29,54 | 25,20 | 29,11 |
| ∅-Preis | 45,63 | 44,16 | 41,98 | 39,16 | 31,68 | 30,51 |
| ∅-Volumen | 3,333 | 62,53 | 39,44 | 43,01 | ||
| Max. Verlust [%] | -1,673 | -8,470 | -12,95 | -12,95 | -28,17 | -46,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 29 | 272 | 950 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 42 | 42 | 390 | 1.359 |
Kursdaten
- Eröffnungskurs46,96
- Tageshoch48,64
- Tagestief46,96
- Kurs (13.04.2026)47,90
Kursdaten Vortag
- Vortag-Eröffnung46,74
- Vortag-Hoch47,60
- Vortag-Tief46,74
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}