Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
39,18 EUR
+0,10 %
+0,04
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,94EUR | 18:07 | 40 | 1.557,60 |
| L&S | 38,90EUR | 22:59 | ||
| Quotrix | 39,34EUR | 07:27 | ||
| Stuttgart | 26,06EUR | 08:27 | ||
| Berlin | 39,18EUR | 08:12 | ||
| Düsseldorf | 38,80EUR | 19:32 | ||
| Frankfurt | 39,16EUR | 08:15 | ||
| Hannover | 38,74EUR | 17:25 | ||
| München | 39,58EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -5,27 | +14,56 | +25,66 | +56,72 | +41,14 |
| Volatilität [%] | 11,15 | 30,04 | 21,96 | 27,30 | 25,85 | 28,66 |
| Sharpe-Ratio | -19,80 | -2,263 | 1,206 | 0,8943 | 0,6217 | 0,3106 |
| Hoch | 40,62 | 41,90 | 41,90 | 41,90 | 41,90 | 41,90 |
| Tief | 39,14 | 38,84 | 34,20 | 27,58 | 20,50 | 20,50 |
| Hist. Kurs | 40,52 | 41,36 | 34,20 | 31,18 | 25,00 | 27,76 |
| ∅-Preis | 39,99 | 40,25 | 37,70 | 35,27 | 29,24 | 29,29 |
| ∅-Volumen | 319,20 | 76,00 | 397,23 | 234,29 | 90,60 | 77,83 |
| Max. Verlust [%] | -3,406 | -6,587 | -6,587 | -25,34 | -28,94 | -46,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 90 | 271 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 41 | 131 | 387 | 1.351 |
Kursdaten
- Eröffnungskurs39,18
- Tageshoch39,18
- Tagestief39,18
- Kurs (08:12)39,18
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch39,14
- Vortag-Tief39,14
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}