Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
35,72 EUR
+0,22 %
+0,08
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,04EUR | 11:33 | 108 | 3.784,32 |
| Lang & Schwarz | 35,08EUR | 13:39 | 9 | 315,72 |
| Quotrix | 35,94EUR | 07:27 | ||
| Stuttgart | 35,10EUR | 09:48 | ||
| Düsseldorf | 34,82EUR | 12:31 | ||
| Hannover | 35,90EUR | 08:01 | ||
| München | 35,74EUR | 08:19 | ||
| Berlin | 35,72EUR | 08:13 | ||
| Frankfurt | 35,72EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +15,30 | +17,89 | +31,71 | +48,83 | +45,86 |
| Volatilität [%] | 14,08 | 15,15 | 31,63 | 29,73 | 28,30 | 28,91 |
| Sharpe-Ratio | 15,13 | 12,76 | 1,170 | 0,9904 | 0,5305 | 0,3322 |
| Hoch | 35,64 | 35,64 | 36,94 | 36,94 | 36,94 | 38,40 |
| Tief | 34,44 | 30,92 | 27,58 | 25,92 | 20,50 | 20,50 |
| Hist. Kurs | 34,44 | 30,98 | 30,30 | 27,12 | 24,00 | 24,49 |
| ∅-Preis | 35,06 | 33,12 | 32,90 | 31,32 | 27,11 | 28,06 |
| ∅-Volumen | 59,83 | 34,23 | 33,53 | 40,04 | ||
| Max. Verlust [%] | -0,2831 | -0,8348 | -25,34 | -25,34 | -28,94 | -46,61 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 72 | 104 | 271 | 859 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 105 | 144 | 387 | 1.233 |
Quotes
- Geld (13:09)34,88
- Brief (13:09)35,84
- Spread (in %)0,9600 (2,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,72
- Tageshoch35,72
- Tagestief35,72
- Kurs (08:13)35,72
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch35,64
- Vortag-Tief35,64
- Vortag-Schlusskurs35,64
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}