Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
3,822 EUR
+1,11 %
+0,042
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,866EUR | 25.04. | 150 | 579,90 |
| Lang & Schwarz | 3,822EUR | 25.04. | 136 | 519,79 |
| Quotrix | 3,830EUR | 25.04. | ||
| Stuttgart | 3,720EUR | 25.04. | ||
| Düsseldorf | 3,816EUR | 25.04. | ||
| Hannover | 3,820EUR | 25.04. | ||
| München | 3,806EUR | 25.04. | ||
| Berlin | 3,806EUR | 25.04. | ||
| Frankfurt | 3,804EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -14,53 | -10,78 | -7,01 | -42,09 | -33,83 |
| Volatilität [%] | 11,88 | 52,20 | 41,28 | 35,43 | 31,82 | 30,27 |
| Sharpe-Ratio | 23,44 | -3,566 | -0,4142 | -0,0862 | -0,4725 | -0,1849 |
| Hoch | 3,910 | 4,578 | 5,090 | 5,090 | 7,240 | 9,134 |
| Tief | 3,582 | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 3,654 | 4,472 | 4,284 | 4,110 | 6,600 | 5,776 |
| ∅-Preis | 3,734 | 3,822 | 4,062 | 4,175 | 4,869 | 5,952 |
| ∅-Volumen | 617,52 | 3,03 Tsd. | 1,15 Tsd. | 827,53 | 452,63 | 300,76 |
| Max. Verlust [%] | -22,14 | -31,32 | -31,32 | -51,37 | -61,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 62 | 150 | 688 | 918 | |
| Max. Verlustperiode (Kalendertage) | 30 | 93 | 217 | 989 | 1.317 |
Quotes
- Geld (25.04.)3,822
- Brief (25.04.)3,924
- Spread (in %)0,1020 (2,67 %)
- Geld Stk.1.375
- Brief Stk.1.375
Kursdaten
- Eröffnungskurs3,776
- Tageshoch3,910
- Tagestief3,760
- Kurs (25.04.2025)3,822
- Umsatz EUR519,79
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung3,734
- Vortag-Hoch3,868
- Vortag-Tief3,692
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}