Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,220 EUR
-0,24 %
-0,010
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,220EUR | 08:00 | ||
| Quotrix | 4,248EUR | 07:27 | ||
| Stuttgart | 4,124EUR | 07:34 | ||
| Tradegate | 4,330EUR | 02.07. | 2.855 | 12.362,15 |
| Berlin | 4,298EUR | 02.07. | ||
| Düsseldorf | 4,200EUR | 02.07. | ||
| Hannover | 4,212EUR | 02.07. | ||
| Frankfurt | 4,300EUR | 02.07. | ||
| München | 4,300EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -2,09 | +8,32 | -2,04 | -31,49 | -35,67 |
| Volatilität [%] | 18,85 | 20,52 | 34,38 | 35,28 | 31,07 | 29,38 |
| Sharpe-Ratio | 0,7411 | -0,1907 | 0,6826 | 0,1119 | -0,2946 | -0,2069 |
| Hoch | 4,364 | 4,428 | 5,090 | 5,090 | 7,200 | 9,134 |
| Tief | 4,192 | 4,114 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,286 | 4,310 | 3,896 | 4,308 | 6,160 | 6,560 |
| ∅-Preis | 4,286 | 4,301 | 4,175 | 4,134 | 4,719 | 5,870 |
| ∅-Volumen | 14,80 | 72,25 | 1,52 Tsd. | 1,12 Tsd. | 537,14 | 359,58 |
| Max. Verlust [%] | -1,895 | -5,311 | -31,32 | -31,32 | -51,37 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 80 | 150 | 734 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 117 | 217 | 1.056 | 1.384 |
Quotes
- Geld (08:00)4,220
- Brief (08:00)4,284
- Spread (in %)0,0640 (1,52 %)
- Geld Stk.2.955
- Brief Stk.2.955
Kursdaten
- Eröffnungskurs4,236
- Tageshoch4,236
- Tagestief4,220
- Kurs (08:00)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,322
- Vortag-Hoch4,322
- Vortag-Tief4,178
- Vortag-Schlusskurs4,230
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}