Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,316 EUR
+2,71 %
+0,114
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,204EUR | 04.07. | 750 | 3.153,00 |
| Tradegate | 4,292EUR | 04.07. | 59 | 253,23 |
| Quotrix | 4,320EUR | 04.07. | ||
| Stuttgart | 4,180EUR | 04.07. | ||
| Berlin | 4,316EUR | 04.07. | ||
| Düsseldorf | 4,186EUR | 04.07. | ||
| Frankfurt | 4,316EUR | 04.07. | ||
| Hannover | 4,194EUR | 04.07. | ||
| München | 4,314EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,37 | +9,99 | -2,40 | -30,39 | -34,47 |
| Volatilität [%] | 31,61 | 19,78 | 37,68 | 36,73 | 138,29 | 108,43 |
| Sharpe-Ratio | 0,2845 | -0,2301 | 0,6441 | 0,0621 | 0,4214 | 0,3218 |
| Hoch | 4,316 | 4,414 | 4,906 | 4,906 | 28,11 | 28,11 |
| Tief | 4,202 | 4,184 | 3,392 | 3,392 | 3,392 | 3,392 |
| Hist. Kurs | 4,310 | 4,332 | 3,924 | 4,422 | 6,200 | 6,586 |
| ∅-Preis | 4,280 | 4,295 | 4,188 | 4,138 | 4,768 | 5,905 |
| ∅-Volumen | 3,580 | |||||
| Max. Verlust [%] | -2,506 | -5,211 | -30,86 | -30,86 | -87,93 | -87,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 149 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 216 | 1.018 | 1.018 |
Kursdaten
- Eröffnungskurs4,316
- Tageshoch4,316
- Tagestief4,316
- Kurs (04.07.2025)4,316
Kursdaten Vortag
- Vortag-Eröffnung4,202
- Vortag-Hoch4,202
- Vortag-Tief4,202
- Vortag-Schlusskurs4,202
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}