Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,478 EUR
+1,40 %
+0,062
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,528EUR | 28.11. | 1.000 | 4.528,00 |
| L&S | 4,472EUR | 28.11. | 323 | 1.444,46 |
| Quotrix | 4,448EUR | 28.11. | 290 | 1.289,92 |
| Stuttgart | 4,420EUR | 28.11. | ||
| Berlin | 4,478EUR | 28.11. | ||
| Düsseldorf | 4,440EUR | 28.11. | ||
| Hannover | 4,448EUR | 28.11. | ||
| München | 4,478EUR | 28.11. | ||
| Tradegate | 4,408EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,05 | +7,80 | +17,72 | -15,95 | -37,02 |
| Volatilität [%] | 19,01 | 18,02 | 19,30 | 29,85 | 28,38 | 108,22 |
| Sharpe-Ratio | 5,823 | 0,3781 | 0,6014 | 0,5878 | -0,1484 | 0,3147 |
| Hoch | 4,478 | 4,488 | 4,690 | 4,906 | 5,644 | 28,11 |
| Tief | 4,310 | 4,310 | 4,154 | 3,392 | 3,392 | 3,392 |
| Hist. Kurs | 4,338 | 4,388 | 4,154 | 3,804 | 5,328 | 7,110 |
| ∅-Preis | 4,362 | 4,394 | 4,411 | 4,262 | 4,574 | 5,749 |
| ∅-Volumen | 132,63 | 53,73 | 28,04 | 9,260 | 9,143 | |
| Max. Verlust [%] | -0,8283 | -3,966 | -10,96 | -30,86 | -39,90 | -87,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 185 | 705 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 126 | 262 | 1.010 | 1.164 |
Kursdaten
- Eröffnungskurs4,478
- Tageshoch4,478
- Tagestief4,478
- Kurs (28.11.2025)4,478
Kursdaten Vortag
- Vortag-Eröffnung4,416
- Vortag-Hoch4,416
- Vortag-Tief4,416
- Vortag-Schlusskurs4,416
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}