Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,470 EUR
+1,18 %
+0,052
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,436EUR | 05.12. | 900 | 3.992,40 |
| L&S | 4,416EUR | 05.12. | ||
| Quotrix | 4,482EUR | 05.12. | ||
| Stuttgart | 4,376EUR | 05.12. | ||
| Berlin | 4,470EUR | 05.12. | ||
| Düsseldorf | 4,416EUR | 05.12. | ||
| Frankfurt | 4,470EUR | 05.12. | ||
| Hannover | 4,428EUR | 05.12. | ||
| München | 4,468EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +0,95 | +1,92 | +19,45 | -16,57 | -38,80 |
| Volatilität [%] | 15,11 | 17,46 | 19,05 | 29,89 | 28,28 | 108,18 |
| Sharpe-Ratio | -0,6660 | 0,6154 | 0,1829 | 0,6843 | -0,1423 | 0,3129 |
| Hoch | 4,478 | 4,488 | 4,690 | 4,906 | 5,644 | 28,11 |
| Tief | 4,396 | 4,310 | 4,176 | 3,392 | 3,392 | 3,392 |
| Hist. Kurs | 4,478 | 4,428 | 4,386 | 3,742 | 5,358 | 7,304 |
| ∅-Preis | 4,439 | 4,416 | 4,421 | 4,277 | 4,568 | 5,737 |
| ∅-Volumen | 138,66 | 54,14 | 28,04 | 9,260 | 6,289 | |
| Max. Verlust [%] | -1,831 | -3,966 | -10,96 | -30,86 | -39,90 | -87,93 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 96 | 191 | 711 | 820 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 134 | 270 | 1.018 | 1.172 |
Kursdaten
- Eröffnungskurs4,470
- Tageshoch4,470
- Tagestief4,470
- Kurs (05.12.2025)4,470
Kursdaten Vortag
- Vortag-Eröffnung4,418
- Vortag-Hoch4,418
- Vortag-Tief4,418
- Vortag-Schlusskurs4,418
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}