Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,368 EUR
+0,18 %
+0,008
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,448EUR | 15.09. | 450 | 2.001,60 |
| L&S | 4,378EUR | 15.09. | ||
| Quotrix | 4,374EUR | 15.09. | ||
| Stuttgart | 4,280EUR | 15.09. | ||
| Berlin | 4,368EUR | 15.09. | ||
| Düsseldorf | 4,362EUR | 15.09. | ||
| Frankfurt | 4,368EUR | 15.09. | ||
| Hannover | 4,356EUR | 15.09. | ||
| München | 4,368EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -6,51 | -3,58 | +10,30 | -25,21 | -26,61 |
| Volatilität [%] | 11,26 | 22,89 | 33,99 | 34,10 | 138,32 | 108,38 |
| Sharpe-Ratio | 15,38 | -3,800 | -0,1173 | 0,3993 | 0,4314 | 0,3340 |
| Hoch | 4,368 | 4,672 | 4,690 | 4,906 | 28,11 | 28,11 |
| Tief | 4,240 | 4,176 | 3,392 | 3,392 | 3,392 | 3,392 |
| Hist. Kurs | 4,240 | 4,672 | 4,530 | 3,960 | 5,840 | 5,952 |
| ∅-Preis | 4,303 | 4,431 | 4,270 | 4,192 | 4,629 | 5,825 |
| ∅-Volumen | 48,30 | 7,924 | 4,009 | 1,328 | 4,379 | |
| Max. Verlust [%] | -0,2317 | -10,62 | -26,68 | -30,86 | -87,93 | -87,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 131 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 126 | 186 | 1.088 | 1.088 |
Kursdaten
- Eröffnungskurs4,368
- Tageshoch4,368
- Tagestief4,368
- Kurs (15.09.2025)4,368
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,360
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}