Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,970 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,895EUR | 02.10. | ||
| Frankfurt | 6,970EUR | 02.10. | ||
| Hannover | 6,850EUR | 02.10. | ||
| München | 6,970EUR | 02.10. | ||
| Tradegate | 6,890EUR | 02.10. | ||
| L&S | 6,835EUR | 01.10. | 120 | 820,20 |
| Quotrix | 6,925EUR | 30.09. | ||
| Stuttgart | 6,875EUR | 29.09. | 1.137 | 7.816,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +4,26 | +54,20 | +50,25 | ||
| Volatilität [%] | 5,808 | 7,066 | 27,96 | 25,89 | ||
| Sharpe-Ratio | 3,965 | 0,9210 | 1,489 | 0,5601 | ||
| Hoch | 6,970 | 6,970 | 6,975 | 6,975 | 6,975 | |
| Tief | 6,970 | 6,840 | 6,630 | 4,332 | 3,470 | |
| Hist. Kurs | 6,970 | 6,840 | 6,685 | 4,520 | 4,639 | |
| ∅-Preis | 6,970 | 6,896 | 6,827 | 6,067 | 4,928 | |
| ∅-Volumen | 190,88 | 284,97 | 152,99 | |||
| Max. Verlust [%] | -0,7931 | -2,007 | -5,703 | -32,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 49 | 79 | 523 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 67 | 114 | 758 |
Quotes
- Geld (30.09.)6,875
- Brief (30.09.)6,975
- Spread (in %)0,1000 (1,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,970
- Tageshoch6,970
- Tagestief6,970
- Kurs (02.10.2026)6,970
Kursdaten Vortag
- Vortag-Eröffnung6,970
- Vortag-Hoch6,970
- Vortag-Tief6,970
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}