Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,804 EUR
-0,58 %
-0,028
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,770EUR | 08.01. | 4 | 19,08 |
| L&S | 4,718EUR | 08.01. | ||
| Quotrix | 4,752EUR | 08.01. | ||
| Stuttgart | 4,714EUR | 08.01. | ||
| Düsseldorf | 4,694EUR | 08.01. | ||
| Frankfurt | 4,772EUR | 08.01. | ||
| Hannover | 4,696EUR | 08.01. | ||
| München | 4,804EUR | 08.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +7,52 | +12,14 | +23,05 | -5,32 | |
| Volatilität [%] | 13,44 | 12,09 | 15,47 | 26,58 | 21,69 | |
| Sharpe-Ratio | 13,98 | 9,433 | 1,502 | 0,8658 | -0,0596 | |
| Hoch | 4,834 | 4,834 | 4,834 | 5,075 | 5,644 | |
| Tief | 4,684 | 4,454 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 4,688 | 4,468 | 4,284 | 3,904 | 5,074 | |
| ∅-Preis | 4,762 | 4,583 | 4,480 | 4,347 | 4,592 | |
| ∅-Volumen | 118,01 | 160,39 | 58,52 | |||
| Max. Verlust [%] | -0,0414 | -1,460 | -10,23 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 109 | 210 | 726 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 158 | 306 | 1.048 |
Quotes
- Geld (08.01.)4,716
- Brief (08.01.)4,750
- Spread (in %)0,0340 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,804
- Tageshoch4,804
- Tagestief4,804
- Kurs (08.01.2026)4,804
Kursdaten Vortag
- Vortag-Eröffnung4,832
- Vortag-Hoch4,832
- Vortag-Tief4,832
- Vortag-Schlusskurs4,832
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}