Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,745 EUR
+0,07 %
+0,005
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,760EUR | 09:30 | 3 | 20,28 |
| L&S | 6,745EUR | 11:47 | ||
| Quotrix | 6,840EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 11:17 | ||
| Düsseldorf | 6,740EUR | 09:32 | ||
| Frankfurt | 6,745EUR | 08:20 | ||
| Hannover | 6,750EUR | 08:03 | ||
| München | 6,745EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,82 | +55,27 | +64,91 | +27,94 | |
| Volatilität [%] | 10,17 | 11,63 | 39,24 | 29,54 | 26,15 | |
| Sharpe-Ratio | 4,421 | 0,7296 | 2,270 | 1,632 | 0,3579 | |
| Hoch | 6,765 | 6,795 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,690 | 6,690 | 4,344 | 4,090 | 3,470 | |
| Hist. Kurs | 6,690 | 6,690 | 4,344 | 4,090 | 5,272 | |
| ∅-Preis | 6,735 | 6,734 | 5,909 | 5,133 | 4,703 | |
| ∅-Volumen | 3,37 Tsd. | 893,46 | 591,13 | 425,01 | 152,79 | |
| Max. Verlust [%] | -0,3695 | -1,545 | -4,677 | -10,23 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 109 | 642 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 158 | 925 |
Quotes
- Geld (10:24)6,745
- Brief (10:24)6,780
- Spread (in %)0,0350 (0,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,745
- Tageshoch6,745
- Tagestief6,745
- Kurs (08:03)6,745
Kursdaten Vortag
- Vortag-Eröffnung6,740
- Vortag-Hoch6,740
- Vortag-Tief6,740
- Vortag-Schlusskurs6,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}