Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,845 EUR
-0,29 %
-0,020
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,920EUR | 01.09. | 7 | 48,44 |
| L&S | 6,780EUR | 01.09. | ||
| Quotrix | 6,860EUR | 01.09. | ||
| Stuttgart | 6,810EUR | 01.09. | ||
| Düsseldorf | 6,795EUR | 01.09. | ||
| Frankfurt | 6,810EUR | 01.09. | ||
| Hannover | 6,820EUR | 01.09. | ||
| München | 6,845EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -1,51 | +1,41 | +53,96 | +41,51 | |
| Volatilität [%] | 7,006 | 4,576 | 7,992 | 28,40 | 25,89 | |
| Sharpe-Ratio | -0,9117 | -3,636 | 0,2052 | 1,468 | 0,4886 | |
| Hoch | 6,880 | 6,950 | 6,975 | 6,975 | 6,975 | |
| Tief | 6,835 | 6,835 | 6,620 | 4,210 | 3,470 | |
| Hist. Kurs | 6,870 | 6,950 | 6,750 | 4,446 | 4,837 | |
| ∅-Preis | 6,862 | 6,884 | 6,791 | 5,812 | 4,861 | |
| ∅-Volumen | 367,28 | 282,71 | 152,79 | |||
| Max. Verlust [%] | -0,6541 | -1,655 | -2,790 | -5,703 | -32,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 55 | 79 | 523 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 82 | 114 | 758 |
Quotes
- Geld (01.09.)6,770
- Brief (01.09.)6,870
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,845
- Tageshoch6,845
- Tagestief6,845
- Kurs (01.09.2026)6,845
Kursdaten Vortag
- Vortag-Eröffnung6,865
- Vortag-Hoch6,865
- Vortag-Tief6,865
- Vortag-Schlusskurs6,865
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}