Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,780 EUR
0 %
0
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 17:30 | 605 | 4.114,00 |
| L&S | 6,780EUR | 17:54 | ||
| Quotrix | 6,830EUR | 07:27 | ||
| Stuttgart | 6,780EUR | 18:04 | ||
| Düsseldorf | 6,770EUR | 16:32 | ||
| Frankfurt | 6,715EUR | 08:04 | ||
| Hannover | 6,790EUR | 17:25 | ||
| München | 6,780EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +0,59 | +47,97 | +59,38 | +32,27 | |
| Volatilität [%] | 3,490 | 6,642 | 38,99 | 29,23 | 26,12 | |
| Sharpe-Ratio | -8,509 | 0,7965 | 2,034 | 1,539 | 0,3999 | |
| Hoch | 6,810 | 6,875 | 6,875 | 6,875 | 6,875 | |
| Tief | 6,780 | 6,740 | 4,582 | 4,210 | 3,470 | |
| Hist. Kurs | 6,810 | 6,740 | 4,582 | 4,254 | 5,126 | |
| ∅-Preis | 6,792 | 6,787 | 6,298 | 5,342 | 4,743 | |
| ∅-Volumen | 586,29 | 341,95 | 152,79 | |||
| Max. Verlust [%] | -0,4405 | -1,382 | -4,677 | -10,23 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 79 | 109 | 642 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 114 | 158 | 925 |
Quotes
- Geld (16:34)6,735
- Brief (16:34)6,945
- Spread (in %)0,2100 (3,12 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,780
- Tageshoch6,780
- Tagestief6,780
- Kurs (22.06.2026)6,780
Kursdaten Vortag
- Vortag-Eröffnung6,780
- Vortag-Hoch6,780
- Vortag-Tief6,780
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}