Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,448 EUR
-0,80 %
-0,036
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,520EUR | 14.07. | 1.313 | 5.934,76 |
| L&S | 4,482EUR | 14.07. | 352 | 1.577,66 |
| Frankfurt | 4,404EUR | 14.07. | 9 | 39,64 |
| Quotrix | 4,424EUR | 14.07. | ||
| Stuttgart | 4,370EUR | 14.07. | ||
| Berlin | 4,412EUR | 14.07. | ||
| Düsseldorf | 4,458EUR | 14.07. | ||
| Hannover | 4,480EUR | 14.07. | ||
| München | 4,448EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +3,01 | +20,67 | -2,88 | ||
| Volatilität [%] | 17,80 | 18,86 | 33,72 | 31,64 | ||
| Sharpe-Ratio | 18,80 | 2,492 | 1,291 | 0,0268 | ||
| Hoch | 4,484 | 4,484 | 5,075 | 5,075 | ||
| Tief | 4,248 | 4,218 | 3,470 | 3,470 | ||
| Hist. Kurs | 4,248 | 4,318 | 3,686 | 4,580 | ||
| ∅-Preis | 4,373 | 4,303 | 4,232 | 4,162 | ||
| ∅-Volumen | 203,11 | 117,01 | ||||
| Max. Verlust [%] | -2,316 | -31,63 | -31,63 | |||
| Max. Verlustperiode (Handelstage) | 9 | 87 | 150 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 126 | 217 |
Kursdaten
- Eröffnungskurs4,448
- Tageshoch4,448
- Tagestief4,448
- Kurs (14.07.2025)4,448
Kursdaten Vortag
- Vortag-Eröffnung4,484
- Vortag-Hoch4,484
- Vortag-Tief4,484
- Vortag-Schlusskurs4,484
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}