Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,765 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,755EUR | 09:30 | 1.222 | 8.254,61 |
| L&S | 6,685EUR | 12:22 | ||
| Quotrix | 6,720EUR | 07:27 | ||
| Stuttgart | 6,690EUR | 12:46 | ||
| Düsseldorf | 6,680EUR | 12:32 | ||
| Hannover | 6,575EUR | 08:01 | ||
| Frankfurt | 6,735EUR | 20.02. | ||
| München | 6,765EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +26,80 | +48,23 | +45,73 | +19,86 | |
| Volatilität [%] | 24,99 | 85,27 | 39,53 | 36,04 | 26,44 | |
| Sharpe-Ratio | 4,281 | 3,499 | 1,970 | 1,112 | 0,2784 | |
| Hoch | 6,835 | 6,835 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,650 | 5,195 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 6,650 | 5,335 | 4,564 | 4,642 | 5,644 | |
| ∅-Preis | 6,759 | 5,788 | 4,720 | 4,519 | 4,593 | |
| ∅-Volumen | 328,43 | 111,35 | 215,85 | 77,13 | ||
| Max. Verlust [%] | -1,024 | -2,624 | -8,438 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 216 | 751 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 314 | 1.083 |
Quotes
- Geld (13:10)6,690
- Brief (13:10)6,795
- Spread (in %)0,1050 (1,57 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,765
- Tageshoch6,765
- Tagestief6,765
- Kurs (20.02.2026)6,765
Kursdaten Vortag
- Vortag-Eröffnung6,765
- Vortag-Hoch6,765
- Vortag-Tief6,765
- Vortag-Schlusskurs6,765
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}