Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,376 EUR
+0,18 %
+0,008
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,318EUR | 09:38 | ||
| Quotrix | 4,338EUR | 07:27 | ||
| Stuttgart | 4,218EUR | 07:37 | ||
| Berlin | 4,334EUR | 08:01 | ||
| Düsseldorf | 4,338EUR | 08:11 | ||
| Frankfurt | 4,336EUR | 08:02 | ||
| Hannover | 4,352EUR | 08:01 | ||
| Tradegate | 4,352EUR | 16.09. | 500 | 2.176,00 |
| München | 4,376EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -6,34 | -5,45 | +8,75 | ||
| Volatilität [%] | 7,184 | 17,87 | 28,87 | 30,29 | ||
| Sharpe-Ratio | 11,76 | -4,255 | -0,3159 | 0,3664 | ||
| Hoch | 4,376 | 4,672 | 4,690 | 5,075 | ||
| Tief | 4,316 | 4,210 | 3,470 | 3,470 | ||
| Hist. Kurs | 4,316 | 4,672 | 4,628 | 4,024 | ||
| ∅-Preis | 4,347 | 4,448 | 4,287 | 4,216 | ||
| ∅-Volumen | 314,57 | 176,25 | ||||
| Max. Verlust [%] | -9,889 | -25,02 | -31,63 | |||
| Max. Verlustperiode (Handelstage) | 22 | 86 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 125 | 193 |
Quotes
- Geld (09:21)4,290
- Brief (09:21)4,382
- Spread (in %)0,0920 (2,14 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,376
- Tageshoch4,376
- Tagestief4,376
- Kurs (16.09.2025)4,376
Kursdaten Vortag
- Vortag-Eröffnung4,368
- Vortag-Hoch4,368
- Vortag-Tief4,368
- Vortag-Schlusskurs4,368
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}