Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,468 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,536EUR | 08.12. | 1.042 | 4.726,51 |
| L&S | 4,518EUR | 08.12. | ||
| Quotrix | 4,440EUR | 08.12. | ||
| Stuttgart | 4,362EUR | 08.12. | ||
| Berlin | 4,458EUR | 08.12. | ||
| Düsseldorf | 4,514EUR | 08.12. | ||
| Frankfurt | 4,458EUR | 08.12. | ||
| Hannover | 4,514EUR | 08.12. | ||
| München | 4,468EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,90 | +1,87 | +18,39 | -16,55 | |
| Volatilität [%] | 11,93 | 12,36 | 15,78 | 26,75 | 21,75 | |
| Sharpe-Ratio | -1,299 | 0,8125 | 0,1794 | 0,6941 | -0,2615 | |
| Hoch | 4,478 | 4,488 | 4,690 | 5,075 | 5,644 | |
| Tief | 4,432 | 4,344 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 4,478 | 4,428 | 4,386 | 3,774 | 5,354 | |
| ∅-Preis | 4,448 | 4,426 | 4,437 | 4,294 | 4,606 | |
| ∅-Volumen | 114,40 | 160,39 | 58,36 | |||
| Max. Verlust [%] | -1,027 | -3,209 | -10,23 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 95 | 192 | 708 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 133 | 273 | 1.015 |
Quotes
- Geld (08.12.)4,522
- Brief (08.12.)4,556
- Spread (in %)0,0340 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,468
- Tageshoch4,468
- Tagestief4,468
- Kurs (08.12.2025)4,468
Kursdaten Vortag
- Vortag-Eröffnung4,468
- Vortag-Hoch4,468
- Vortag-Tief4,468
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}