Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,685 EUR
-0,07 %
-0,005
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,715EUR | 09:30 | 28 | 188,02 |
| L&S | 6,615EUR | 18:34 | ||
| Quotrix | 6,690EUR | 07:27 | ||
| Stuttgart | 6,620EUR | 18:01 | ||
| Düsseldorf | 6,600EUR | 16:32 | ||
| Hannover | 6,620EUR | 17:25 | ||
| Frankfurt | 6,650EUR | 13.03. | ||
| München | 6,685EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +0,53 | +52,77 | +46,47 | +31,18 | |
| Volatilität [%] | 14,96 | 14,47 | 39,29 | 34,39 | 26,34 | |
| Sharpe-Ratio | -6,346 | 0,4087 | 2,148 | 1,161 | 0,3888 | |
| Hoch | 6,810 | 6,835 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,685 | 6,650 | 4,280 | 3,470 | 3,470 | |
| Hist. Kurs | 6,785 | 6,650 | 4,376 | 4,564 | 5,096 | |
| ∅-Preis | 6,754 | 6,749 | 5,009 | 4,642 | 4,618 | |
| ∅-Volumen | 505,88 | 194,74 | 255,84 | 90,44 | ||
| Max. Verlust [%] | -1,836 | -2,195 | -5,703 | -25,02 | -36,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 109 | 706 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 69 | 158 | 1.015 |
Kursdaten
- Eröffnungskurs6,685
- Tageshoch6,685
- Tagestief6,685
- Kurs (13.03.2026)6,685
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,690
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}