Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,890 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,965EUR | 09:30 | 2 | 13,93 |
| L&S | 6,830EUR | 11:38 | ||
| Quotrix | 6,900EUR | 07:27 | ||
| Stuttgart | 6,855EUR | 12:16 | ||
| Düsseldorf | 6,830EUR | 12:30 | ||
| Frankfurt | 6,935EUR | 08:02 | ||
| Hannover | 6,865EUR | 09:10 | ||
| München | 6,890EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,36 | +3,92 | +57,38 | +43,54 | |
| Volatilität [%] | 2,863 | 3,890 | 7,112 | 28,02 | 25,87 | |
| Sharpe-Ratio | -8,634 | 0,5731 | 0,8159 | 1,542 | 0,5023 | |
| Hoch | 6,915 | 6,915 | 6,975 | 6,975 | 6,975 | |
| Tief | 6,890 | 6,835 | 6,620 | 4,280 | 3,470 | |
| Hist. Kurs | 6,915 | 6,865 | 6,630 | 4,378 | 4,800 | |
| ∅-Preis | 6,900 | 6,865 | 6,809 | 5,972 | 4,905 | |
| ∅-Volumen | 367,28 | 282,71 | 152,59 | |||
| Max. Verlust [%] | -0,3615 | -0,6541 | -2,007 | -5,703 | -32,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 79 | 523 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 114 | 758 |
Quotes
- Geld (11:41)6,800
- Brief (11:41)7,010
- Spread (in %)0,2100 (3,09 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,890
- Tageshoch6,890
- Tagestief6,890
- Kurs (22.09.2026)6,890
Kursdaten Vortag
- Vortag-Eröffnung6,890
- Vortag-Hoch6,890
- Vortag-Tief6,890
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}