Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,720 EUR
0 %
0
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,680EUR | 07:17 | ||
| Tradegate | 6,635EUR | 09.04. | 100 | 663,50 |
| Quotrix | 6,650EUR | 09.04. | 16 | 106,40 |
| Stuttgart | 6,665EUR | 09.04. | ||
| Hannover | 6,650EUR | 09.04. | ||
| München | 6,720EUR | 09.04. | ||
| Düsseldorf | 6,635EUR | 09.04. | ||
| Frankfurt | 6,715EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -0,96 | +47,50 | +93,66 | +29,03 | |
| Volatilität [%] | 5,086 | 10,54 | 39,32 | 30,29 | 26,14 | |
| Sharpe-Ratio | 36,48 | -1,289 | 1,994 | 2,110 | 0,3689 | |
| Hoch | 6,720 | 6,810 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,620 | 6,620 | 4,332 | 3,470 | 3,470 | |
| Hist. Kurs | 6,620 | 6,785 | 4,556 | 3,470 | 5,208 | |
| ∅-Preis | 6,675 | 6,688 | 5,311 | 4,794 | 4,651 | |
| ∅-Volumen | 1,09 Tsd. | 382,88 | 331,05 | 120,48 | ||
| Max. Verlust [%] | -2,790 | -5,703 | -10,23 | -36,86 | ||
| Max. Verlustperiode (Handelstage) | 18 | 49 | 109 | 706 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 69 | 158 | 1.015 |
Quotes
- Geld (09.04.)6,680
- Brief (09.04.)6,780
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,720
- Tageshoch6,720
- Tagestief6,720
- Kurs (09.04.2026)6,720
Kursdaten Vortag
- Vortag-Eröffnung6,720
- Vortag-Hoch6,720
- Vortag-Tief6,720
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}