Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,285 EUR
-0,66 %
-0,035
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,385EUR | 09:30 | 8 | 43,08 |
| L&S | 5,275EUR | 11:35 | ||
| Quotrix | 5,275EUR | 07:27 | ||
| Stuttgart | 5,295EUR | 11:16 | ||
| Düsseldorf | 5,280EUR | 09:32 | ||
| Frankfurt | 5,235EUR | 08:14 | ||
| Hannover | 5,300EUR | 09:29 | ||
| München | 5,285EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +11,26 | +15,75 | +18,92 | -5,49 | |
| Volatilität [%] | 17,21 | 40,47 | 20,87 | 27,65 | 22,58 | |
| Sharpe-Ratio | 6,182 | 3,375 | 1,397 | 0,6935 | -0,0594 | |
| Hoch | 5,320 | 5,345 | 5,345 | 5,345 | 5,644 | |
| Tief | 5,195 | 4,750 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 5,195 | 4,750 | 4,566 | 4,444 | 5,592 | |
| ∅-Preis | 5,283 | 5,164 | 4,584 | 4,449 | 4,584 | |
| ∅-Volumen | 532,00 | 466,33 | 77,72 | 199,10 | 71,56 | |
| Max. Verlust [%] | -0,6579 | -4,677 | -9,889 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 216 | 748 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 314 | 1.078 |
Quotes
- Geld (11:18)5,275
- Brief (11:18)5,380
- Spread (in %)0,1050 (1,99 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,285
- Tageshoch5,285
- Tagestief5,285
- Kurs (06.02.2026)5,285
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,320
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}