Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,775 EUR
-0,22 %
-0,015
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,710EUR | 14:32 | 6.700 | 44.957,00 |
| L&S | 6,710EUR | 14:32 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,710EUR | 14:17 | ||
| Düsseldorf | 6,750EUR | 12:32 | ||
| Hannover | 6,750EUR | 08:03 | ||
| Frankfurt | 6,740EUR | 08.06. | ||
| München | 6,775EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,89 | +49,89 | +53,49 | +26,21 | |
| Volatilität [%] | 5,817 | 8,172 | 39,00 | 29,36 | 26,15 | |
| Sharpe-Ratio | -7,457 | 1,096 | 2,096 | 1,417 | 0,3421 | |
| Hoch | 6,820 | 6,820 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,765 | 6,690 | 4,454 | 4,210 | 3,470 | |
| Hist. Kurs | 6,820 | 6,715 | 4,520 | 4,414 | 5,368 | |
| ∅-Preis | 6,789 | 6,756 | 6,108 | 5,243 | 4,724 | |
| ∅-Volumen | 765,91 | 586,29 | 341,95 | 152,79 | ||
| Max. Verlust [%] | -0,8065 | -1,182 | -4,677 | -10,23 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 109 | 642 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 111 | 158 | 925 |
Quotes
- Geld (14:36)6,705
- Brief (14:36)6,915
- Spread (in %)0,2100 (3,13 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,775
- Tageshoch6,775
- Tagestief6,775
- Kurs (08.06.2026)6,775
Kursdaten Vortag
- Vortag-Eröffnung6,790
- Vortag-Hoch6,790
- Vortag-Tief6,790
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}