Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,735 EUR
-0,52 %
-0,035
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,695EUR | 12.05. | ||
| Quotrix | 6,735EUR | 12.05. | ||
| Stuttgart | 6,715EUR | 12.05. | ||
| Düsseldorf | 6,680EUR | 12.05. | ||
| Frankfurt | 6,700EUR | 12.05. | ||
| Hannover | 6,695EUR | 12.05. | ||
| München | 6,735EUR | 12.05. | ||
| Tradegate | 6,750EUR | 11.05. | 50 | 337,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +0,22 | +51,01 | +66,13 | +24,63 | |
| Volatilität [%] | 18,57 | 10,99 | 39,35 | 29,56 | 26,17 | |
| Sharpe-Ratio | 3,978 | 0,7179 | 2,160 | 1,673 | 0,3329 | |
| Hoch | 6,795 | 6,795 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,690 | 6,630 | 4,344 | 4,054 | 3,470 | |
| Hist. Kurs | 6,690 | 6,720 | 4,460 | 4,054 | 5,404 | |
| ∅-Preis | 6,753 | 6,708 | 5,737 | 5,040 | 4,687 | |
| ∅-Volumen | 203,85 | 361,09 | 451,87 | 358,41 | 130,61 | |
| Max. Verlust [%] | -1,177 | -1,339 | -4,677 | -10,23 | -35,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 109 | 691 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 83 | 158 | 994 |
Quotes
- Geld (12.05.)6,730
- Brief (12.05.)6,840
- Spread (in %)0,1100 (1,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,735
- Tageshoch6,735
- Tagestief6,735
- Kurs (12.05.2026)6,735
Kursdaten Vortag
- Vortag-Eröffnung6,770
- Vortag-Hoch6,770
- Vortag-Tief6,770
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}