Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,335 EUR
+3,29 %
+0,170
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,295EUR | 09:00 | ||
| Quotrix | 5,340EUR | 07:27 | ||
| Stuttgart | 5,290EUR | 08:35 | ||
| Düsseldorf | 5,290EUR | 08:11 | ||
| Hannover | 5,300EUR | 08:01 | ||
| Tradegate | 5,360EUR | 22.01. | 2.215 | 11.872,40 |
| Frankfurt | 5,330EUR | 22.01. | ||
| München | 5,335EUR | 22.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +16,43 | +13,85 | +35,96 | +0,13 | |
| Volatilität [%] | 55,04 | 43,26 | 20,94 | 27,99 | 22,57 | |
| Sharpe-Ratio | 1,258 | 5,241 | 1,228 | 1,167 | 0,0262 | |
| Hoch | 5,345 | 5,345 | 5,345 | 5,345 | 5,644 | |
| Tief | 5,095 | 4,582 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 5,285 | 4,582 | 4,686 | 3,924 | 5,328 | |
| ∅-Preis | 5,245 | 4,896 | 4,523 | 4,399 | 4,589 | |
| ∅-Volumen | 1,43 Tsd. | 396,28 | 56,17 | 188,58 | 67,88 | |
| Max. Verlust [%] | -4,677 | -4,677 | -10,23 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 109 | 216 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 314 | 1.063 |
Quotes
- Geld (08:46)5,330
- Brief (08:46)5,365
- Spread (in %)0,0350 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,335
- Tageshoch5,335
- Tagestief5,335
- Kurs (22.01.2026)5,335
Kursdaten Vortag
- Vortag-Eröffnung5,165
- Vortag-Hoch5,165
- Vortag-Tief5,165
- Vortag-Schlusskurs5,165
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}