Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,225 EUR
-0,85 %
-0,045
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,275EUR | 09:30 | 10 | 52,75 |
| L&S | 5,195EUR | 11:19 | ||
| Quotrix | 5,140EUR | 07:27 | ||
| Stuttgart | 5,180EUR | 10:46 | ||
| Düsseldorf | 5,190EUR | 09:32 | ||
| Hannover | 5,105EUR | 08:01 | ||
| Frankfurt | 5,190EUR | 30.01. | ||
| München | 5,225EUR | 30.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +11,36 | +14,99 | +23,70 | -5,24 | |
| Volatilität [%] | 8,843 | 40,69 | 20,93 | 27,81 | 22,56 | |
| Sharpe-Ratio | -15,02 | 3,386 | 1,332 | 0,8329 | -0,0558 | |
| Hoch | 5,335 | 5,345 | 5,345 | 5,345 | 5,644 | |
| Tief | 5,225 | 4,692 | 4,210 | 3,470 | 3,470 | |
| Hist. Kurs | 5,335 | 4,692 | 4,544 | 4,224 | 5,514 | |
| ∅-Preis | 5,288 | 5,046 | 4,552 | 4,429 | 4,586 | |
| ∅-Volumen | 339,67 | 56,61 | 188,58 | 68,06 | ||
| Max. Verlust [%] | -2,062 | -4,677 | -9,889 | -31,63 | -38,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 216 | 743 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 136 | 314 | 1.071 |
Quotes
- Geld (11:06)5,180
- Brief (11:06)5,280
- Spread (in %)0,1000 (1,93 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,225
- Tageshoch5,225
- Tagestief5,225
- Kurs (30.01.2026)5,225
Kursdaten Vortag
- Vortag-Eröffnung5,270
- Vortag-Hoch5,270
- Vortag-Tief5,270
- Vortag-Schlusskurs5,270
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}