Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,790 EUR
+0,37 %
+0,025
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,670EUR | 05.06. | ||
| Quotrix | 6,790EUR | 05.06. | ||
| Stuttgart | 6,755EUR | 05.06. | ||
| Düsseldorf | 6,745EUR | 05.06. | ||
| Frankfurt | 6,790EUR | 05.06. | ||
| Hannover | 6,740EUR | 05.06. | ||
| München | 6,790EUR | 05.06. | ||
| Tradegate | 6,745EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -0,07 | +51,97 | +54,81 | +26,49 | |
| Volatilität [%] | 8,273 | 8,954 | 38,85 | 29,36 | 26,11 | |
| Sharpe-Ratio | 2,028 | -0,2736 | 2,153 | 1,444 | 0,3441 | |
| Hoch | 6,820 | 6,820 | 6,835 | 6,835 | 6,835 | |
| Tief | 6,765 | 6,690 | 4,454 | 4,210 | 3,470 | |
| Hist. Kurs | 6,765 | 6,795 | 4,468 | 4,386 | 5,368 | |
| ∅-Preis | 6,783 | 6,759 | 6,076 | 5,234 | 4,724 | |
| ∅-Volumen | 776,92 | 581,52 | 341,95 | 152,38 | ||
| Max. Verlust [%] | -0,8065 | -1,545 | -4,677 | -10,23 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 75 | 109 | 642 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 108 | 158 | 925 |
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,790
- Tagestief6,790
- Kurs (05.06.2026)6,790
Kursdaten Vortag
- Vortag-Eröffnung6,765
- Vortag-Hoch6,765
- Vortag-Tief6,765
- Vortag-Schlusskurs6,765
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}