Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,625 EUR
0 %
0
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,685EUR | 21.04. | ||
| Quotrix | 6,685EUR | 21.04. | ||
| Stuttgart | 6,660EUR | 21.04. | ||
| Düsseldorf | 6,645EUR | 21.04. | ||
| Frankfurt | 6,700EUR | 21.04. | ||
| Hannover | 6,650EUR | 21.04. | ||
| München | 6,690EUR | 21.04. | ||
| Tradegate | 6,625EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +51,60 | +76,86 | +22,37 | -22,75 | |
| Volatilität [%] | 16,55 | 18,96 | 39,74 | 33,04 | 32,12 | 33,15 |
| Sharpe-Ratio | -4,917 | -0,0149 | 2,142 | 1,733 | 0,3035 | -0,0517 |
| Hoch | 6,760 | 6,760 | 6,845 | 6,845 | 6,845 | 9,286 |
| Tief | 6,595 | 6,580 | 4,272 | 3,604 | 3,372 | 3,372 |
| Hist. Kurs | 6,710 | 6,625 | 4,370 | 3,746 | 5,414 | 8,576 |
| ∅-Preis | 6,705 | 6,678 | 5,449 | 4,885 | 4,665 | 5,542 |
| ∅-Volumen | 8,02 Tsd. | 3,49 Tsd. | 12,90 Tsd. | 9,39 Tsd. | 5,84 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -1,779 | -2,301 | -5,663 | -11,53 | -37,57 | -62,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 110 | 711 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 62 | 159 | 1.023 | 1.676 |
Quotes
- Geld (21.04.)6,660
- Brief (21.04.)6,760
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.782
- Brief Stk.769
Kursdaten
- Eröffnungskurs6,625
- Tageshoch6,625
- Tagestief6,625
- Kurs (21.04.2026)6,625
Kursdaten Vortag
- Vortag-Eröffnung6,640
- Vortag-Hoch6,660
- Vortag-Tief6,595
- Vortag-Schlusskurs6,625
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}