Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,312 EUR
-3,01 %
-0,134
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,312EUR | 17.10. | 2.055 | 8.861,16 |
| L&S | 4,358EUR | 17.10. | 250 | 1.089,50 |
| Quotrix | 4,460EUR | 17.10. | ||
| Stuttgart | 4,280EUR | 17.10. | ||
| Berlin | 4,476EUR | 17.10. | ||
| Düsseldorf | 4,304EUR | 17.10. | ||
| Frankfurt | 4,476EUR | 17.10. | ||
| Hannover | 4,296EUR | 17.10. | ||
| München | 4,512EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -1,15 | +15,11 | -5,31 | -3,47 | -28,70 |
| Volatilität [%] | 47,45 | 30,24 | 25,36 | 37,14 | 31,85 | 32,99 |
| Sharpe-Ratio | -5,268 | -0,3797 | 1,137 | -0,0155 | 0,0605 | -0,1189 |
| Hoch | 4,654 | 4,654 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,312 | 4,206 | 3,604 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,538 | 4,362 | 3,746 | 4,554 | 4,467 | 6,048 |
| ∅-Preis | 4,524 | 4,437 | 4,352 | 4,241 | 4,640 | 5,628 |
| ∅-Volumen | 5,11 Tsd. | 4,16 Tsd. | 6,11 Tsd. | 5,99 Tsd. | 4,86 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -7,269 | -7,269 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 158 | 671 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 85 | 225 | 962 | 1.491 |
Quotes
- Geld (17.10.)4,338
- Brief (17.10.)4,404
- Spread (in %)0,0660 (1,52 %)
- Geld Stk.1.200
- Brief Stk.1.181
Kursdaten
- Eröffnungskurs4,494
- Tageshoch4,494
- Tagestief4,312
- Kurs (17.10.2025)4,312
- Umsatz EUR8.861,16
- Gehand. Stk.2.055
Kursdaten Vortag
- Vortag-Eröffnung4,574
- Vortag-Hoch4,574
- Vortag-Tief4,446
- Vortag-Schlusskurs4,446
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}