Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,730 EUR
+0,37 %
+0,025
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,730EUR | 04.03. | 219 | 1.473,87 |
| L&S | 6,750EUR | 04.03. | ||
| Quotrix | 6,740EUR | 04.03. | ||
| Stuttgart | 6,755EUR | 04.03. | ||
| Düsseldorf | 6,715EUR | 04.03. | ||
| Frankfurt | 6,755EUR | 04.03. | ||
| Hannover | 6,730EUR | 04.03. | ||
| München | 6,755EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +23,26 | +59,10 | +51,58 | +21,35 | -18,72 |
| Volatilität [%] | 5,396 | 83,85 | 40,86 | 39,57 | 32,98 | 33,46 |
| Sharpe-Ratio | -2,951 | 3,294 | 2,296 | 1,142 | 0,2921 | -0,0219 |
| Hoch | 6,795 | 6,825 | 6,825 | 6,825 | 6,825 | 9,286 |
| Tief | 6,685 | 5,260 | 4,206 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 6,720 | 5,460 | 4,230 | 4,440 | 5,546 | 8,280 |
| ∅-Preis | 6,700 | 6,298 | 4,854 | 4,583 | 4,608 | 5,533 |
| ∅-Volumen | 12,15 Tsd. | 44,70 Tsd. | 12,87 Tsd. | 10,07 Tsd. | 5,87 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -0,5208 | -3,663 | -8,129 | -32,35 | -38,87 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 216 | 745 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 70 | 314 | 1.073 | 1.628 |
Quotes
- Geld (04.03.)6,730
- Brief (04.03.)6,830
- Spread (in %)0,1000 (1,49 %)
- Geld Stk.773
- Brief Stk.761
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,730
- Kurs (04.03.2026)6,730
- Umsatz EUR1.473,87
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung6,705
- Vortag-Hoch6,705
- Vortag-Tief6,705
- Vortag-Schlusskurs6,705
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}