Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,024 EUR
-0,05 %
-0,002
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,024EUR | 13:52 | 1.300 | 5.231,20 |
| Lang & Schwarz | 3,998EUR | 21:14 | 52 | 207,90 |
| Quotrix | 4,012EUR | 07:27 | ||
| Stuttgart | 3,996EUR | 15:18 | ||
| Düsseldorf | 3,998EUR | 19:32 | ||
| Hannover | 4,006EUR | 17:25 | ||
| München | 4,006EUR | 08:05 | ||
| Berlin | 4,006EUR | 08:03 | ||
| Frankfurt | 4,006EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +6,17 | +9,77 | -4,46 | -38,66 | -36,85 |
| Volatilität [%] | 19,95 | 47,19 | 41,08 | 38,23 | 34,67 | 34,05 |
| Sharpe-Ratio | 10,84 | 1,979 | 0,6255 | 0,0202 | -0,3514 | -0,2045 |
| Hoch | 4,026 | 4,026 | 5,150 | 5,150 | 7,240 | 9,286 |
| Tief | 3,888 | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 3,888 | 3,790 | 3,666 | 4,212 | 6,560 | 6,372 |
| ∅-Preis | 3,973 | 3,814 | 4,086 | 4,211 | 4,916 | 5,788 |
| ∅-Volumen | 4,40 Tsd. | 7,34 Tsd. | 5,46 Tsd. | 5,01 Tsd. | 4,23 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -8,338 | -32,35 | -32,35 | -52,35 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 42 | 158 | 701 | 925 | |
| Max. Verlustperiode (Kalendertage) | 7 | 63 | 229 | 1.009 | 1.329 |
Quotes
- Geld (20:23)4,020
- Brief (20:23)4,082
- Spread (in %)0,0620 (1,54 %)
- Geld Stk.1.294
- Brief Stk.1.274
Kursdaten
- Eröffnungskurs4,024
- Tageshoch4,024
- Tagestief4,024
- Kurs (13:52)4,024
- Umsatz EUR5.231,20
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung4,026
- Vortag-Hoch4,026
- Vortag-Tief4,026
- Vortag-Schlusskurs4,026
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}