Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,430 EUR
+2,45 %
+0,130
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 16.01. | 2.826 | 15.345,18 |
| Frankfurt | 5,450EUR | 16.01. | 588 | 3.204,60 |
| L&S | 5,380EUR | 16.01. | ||
| Quotrix | 5,300EUR | 16.01. | ||
| Stuttgart | 5,385EUR | 16.01. | ||
| Düsseldorf | 5,365EUR | 16.01. | ||
| Hannover | 5,375EUR | 16.01. | ||
| München | 5,285EUR | 16.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | +20,19 | +20,19 | +42,74 | +0,70 | -30,38 |
| Volatilität [%] | 56,88 | 35,10 | 26,69 | 33,35 | 30,64 | 32,03 |
| Sharpe-Ratio | 10,48 | 7,609 | 1,423 | 1,162 | 0,0961 | -0,1426 |
| Hoch | 5,505 | 5,505 | 5,505 | 5,505 | 5,782 | 9,286 |
| Tief | 4,778 | 4,518 | 4,202 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,814 | 4,518 | 4,518 | 3,804 | 5,392 | 7,800 |
| ∅-Preis | 5,018 | 4,795 | 4,506 | 4,386 | 4,595 | 5,539 |
| ∅-Volumen | 24,38 Tsd. | 14,00 Tsd. | 5,95 Tsd. | 6,45 Tsd. | 4,83 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -2,392 | -11,53 | -32,35 | -40,33 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 110 | 216 | 731 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 7 | 159 | 314 | 1.053 | 1.582 |
Quotes
- Geld (16.01.)5,385
- Brief (16.01.)5,465
- Spread (in %)0,0800 (1,49 %)
- Geld Stk.970
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,305
- Tageshoch5,505
- Tagestief5,305
- Kurs (16.01.2026)5,430
- Umsatz EUR15.345,18
- Gehand. Stk.2.826
Kursdaten Vortag
- Vortag-Eröffnung4,886
- Vortag-Hoch5,300
- Vortag-Tief4,856
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}