Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,384 EUR
-0,86 %
-0,038
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,384EUR | 16:38 | 1.001 | 4.388,38 |
| L&S | 4,414EUR | 22:06 | 150 | 662,10 |
| Quotrix | 4,412EUR | 07:27 | ||
| Stuttgart | 4,314EUR | 07:31 | ||
| Berlin | 4,396EUR | 08:06 | ||
| Düsseldorf | 4,382EUR | 19:32 | ||
| Frankfurt | 4,398EUR | 08:04 | ||
| Hannover | 4,386EUR | 17:25 | ||
| München | 4,432EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +0,18 | +0,05 | +13,87 | -21,57 | -40,52 |
| Volatilität [%] | 2,507 | 21,50 | 24,93 | 33,33 | 30,72 | 32,00 |
| Sharpe-Ratio | 7,144 | 0,5939 | 0,1148 | 0,5191 | -0,1635 | -0,2466 |
| Hoch | 4,492 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,380 | 4,282 | 4,192 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,408 | 4,376 | 4,382 | 3,850 | 5,590 | 7,370 |
| ∅-Preis | 4,411 | 4,416 | 4,434 | 4,290 | 4,616 | 5,584 |
| ∅-Volumen | 2,70 Tsd. | 5,15 Tsd. | 5,96 Tsd. | 5,78 Tsd. | 4,66 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -5,663 | -11,53 | -32,35 | -40,33 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 12 | 92 | 189 | 702 | 1.072 | |
| Max. Verlustperiode (Kalendertage) | 18 | 130 | 270 | 1.007 | 1.536 |
Quotes
- Geld (21:06)4,400
- Brief (21:06)4,470
- Spread (in %)0,0700 (1,59 %)
- Geld Stk.1.180
- Brief Stk.1.162
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,384
- Tagestief4,380
- Kurs (16:38)4,384
- Umsatz EUR4.388,38
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung4,476
- Vortag-Hoch4,492
- Vortag-Tief4,418
- Vortag-Schlusskurs4,422
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}