Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,476 EUR
-0,75 %
-0,034
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,390EUR | 09:57 | ||
| Quotrix | 4,442EUR | 07:27 | ||
| Stuttgart | 4,328EUR | 07:36 | ||
| Berlin | 4,432EUR | 08:09 | ||
| Düsseldorf | 4,396EUR | 09:32 | ||
| Hannover | 4,422EUR | 08:01 | ||
| München | 4,468EUR | 08:09 | ||
| Tradegate | 4,476EUR | 10.12. | 20 | 89,52 |
| Frankfurt | 4,498EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +0,58 | +0,99 | +15,66 | -14,25 | -36,71 |
| Volatilität [%] | 19,76 | 18,53 | 25,06 | 33,28 | 30,60 | 31,94 |
| Sharpe-Ratio | 8,932 | 0,8467 | 0,1801 | 0,5627 | -0,0697 | -0,2054 |
| Hoch | 4,536 | 4,566 | 4,752 | 5,150 | 5,782 | 9,286 |
| Tief | 4,384 | 4,282 | 4,192 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,384 | 4,450 | 4,432 | 3,870 | 5,220 | 7,072 |
| ∅-Preis | 4,450 | 4,427 | 4,436 | 4,305 | 4,610 | 5,576 |
| ∅-Volumen | 1,79 Tsd. | 3,06 Tsd. | 5,32 Tsd. | 5,72 Tsd. | 4,64 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -0,5732 | -5,663 | -11,53 | -32,35 | -40,33 | -62,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 195 | 708 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 138 | 278 | 1.015 | 1.544 |
Quotes
- Geld (09:56)4,402
- Brief (09:56)4,470
- Spread (in %)0,0680 (1,54 %)
- Geld Stk.1.190
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs4,476
- Tageshoch4,476
- Tagestief4,476
- Kurs (10.12.2025)4,476
- Umsatz EUR89,52
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung4,494
- Vortag-Hoch4,510
- Vortag-Tief4,494
- Vortag-Schlusskurs4,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}