Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,340 EUR
+2,65 %
+0,112
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 20:08 | 1.711 | 7.425,74 |
| L&S | 4,296EUR | 22:06 | ||
| Quotrix | 4,264EUR | 07:27 | ||
| Stuttgart | 4,172EUR | 15:20 | ||
| Berlin | 4,246EUR | 08:13 | ||
| Düsseldorf | 4,258EUR | 19:31 | ||
| Frankfurt | 4,244EUR | 08:04 | ||
| Hannover | 4,258EUR | 17:25 | ||
| München | 4,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +1,88 | +12,84 | +0,46 | -32,19 | -32,80 |
| Volatilität [%] | 12,12 | 26,30 | 40,08 | 38,13 | 34,74 | 33,49 |
| Sharpe-Ratio | -19,67 | -0,2942 | 0,6210 | 0,0816 | -0,2807 | -0,1827 |
| Hoch | 4,396 | 4,438 | 5,150 | 5,150 | 7,240 | 9,286 |
| Tief | 4,228 | 4,192 | 3,372 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,390 | 4,260 | 3,846 | 4,320 | 6,400 | 6,458 |
| ∅-Preis | 4,309 | 4,316 | 4,208 | 4,173 | 4,797 | 5,725 |
| ∅-Volumen | 4,58 Tsd. | 9,05 Tsd. | 6,36 Tsd. | 5,64 Tsd. | 4,52 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -3,690 | -5,415 | -32,35 | -32,35 | -52,35 | -62,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 158 | 738 | 962 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 116 | 229 | 1.062 | 1.382 |
Quotes
- Geld (21:58)4,280
- Brief (21:58)4,346
- Spread (in %)0,0660 (1,54 %)
- Geld Stk.1.224
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs4,306
- Tageshoch4,340
- Tagestief4,290
- Kurs (20:08)4,340
- Umsatz EUR7.425,74
- Gehand. Stk.1.711
Kursdaten Vortag
- Vortag-Eröffnung4,310
- Vortag-Hoch4,310
- Vortag-Tief4,228
- Vortag-Schlusskurs4,228
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}