Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,252 EUR
+1,43 %
+0,060
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,252EUR | 09:30 | 3 | 12,76 |
| L&S | 4,258EUR | 17:43 | ||
| Quotrix | 4,180EUR | 07:27 | ||
| Stuttgart | 4,228EUR | 14:25 | ||
| Berlin | 4,184EUR | 08:01 | ||
| Düsseldorf | 4,244EUR | 16:31 | ||
| Frankfurt | 4,184EUR | 08:07 | ||
| Hannover | 4,244EUR | 17:25 | ||
| München | 4,218EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +1,77 | +9,59 | -3,01 | -31,86 | -34,79 |
| Volatilität [%] | 38,87 | 25,29 | 41,13 | 38,12 | 34,70 | 33,57 |
| Sharpe-Ratio | -9,005 | 0,2089 | 0,5437 | 0,0201 | -0,2652 | -0,1964 |
| Hoch | 4,438 | 4,438 | 5,150 | 5,150 | 7,240 | 9,286 |
| Tief | 4,192 | 4,050 | 3,372 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,432 | 4,178 | 3,880 | 4,384 | 6,240 | 6,520 |
| ∅-Preis | 4,360 | 4,260 | 4,178 | 4,181 | 4,827 | 5,742 |
| ∅-Volumen | 8,78 Tsd. | 10,98 Tsd. | 6,31 Tsd. | 5,61 Tsd. | 4,51 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -5,415 | -5,415 | -32,35 | -32,35 | -52,35 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 158 | 727 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 99 | 229 | 1.045 | 1.365 |
Quotes
- Geld (17:11)4,244
- Brief (17:11)4,308
- Spread (in %)0,0640 (1,51 %)
- Geld Stk.1.230
- Brief Stk.1.210
Kursdaten
- Eröffnungskurs4,252
- Tageshoch4,252
- Tagestief4,252
- Kurs (09:30)4,252
- Umsatz EUR12,76
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung4,214
- Vortag-Hoch4,214
- Vortag-Tief4,192
- Vortag-Schlusskurs4,192
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}