Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,614 EUR
+1,05 %
+0,048
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,614EUR | 25.08. | 14 | 64,60 |
| L&S | 4,560EUR | 25.08. | ||
| Quotrix | 4,588EUR | 25.08. | ||
| Stuttgart | 4,474EUR | 25.08. | ||
| Berlin | 4,584EUR | 25.08. | ||
| Düsseldorf | 4,594EUR | 25.08. | ||
| Frankfurt | 4,588EUR | 25.08. | ||
| Hannover | 4,560EUR | 25.08. | ||
| München | 4,584EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -0,35 | +0,35 | +11,94 | -30,51 | -30,78 |
| Volatilität [%] | 27,12 | 19,48 | 38,03 | 36,08 | 34,16 | 33,16 |
| Sharpe-Ratio | -0,4778 | -0,9074 | 0,1003 | 0,4095 | -0,2524 | -0,1492 |
| Hoch | 4,670 | 4,724 | 5,150 | 5,150 | 6,640 | 9,286 |
| Tief | 4,566 | 4,404 | 3,372 | 3,372 | 3,372 | 3,372 |
| Hist. Kurs | 4,576 | 4,630 | 4,598 | 4,122 | 6,640 | 6,666 |
| ∅-Preis | 4,609 | 4,586 | 4,324 | 4,204 | 4,689 | 5,678 |
| ∅-Volumen | 3,24 Tsd. | 6,47 Tsd. | 7,49 Tsd. | 6,07 Tsd. | 4,84 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -2,227 | -4,320 | -32,35 | -32,35 | -48,04 | -62,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 118 | 757 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 169 | 169 | 1.087 | 1.435 |
Quotes
- Geld (25.08.)4,616
- Brief (25.08.)4,648
- Spread (in %)0,0320 (0,69 %)
- Geld Stk.1.130
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs4,614
- Tageshoch4,614
- Tagestief4,614
- Kurs (25.08.2025)4,614
- Umsatz EUR64,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung4,566
- Vortag-Hoch4,566
- Vortag-Tief4,566
- Vortag-Schlusskurs4,566
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}