Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,655 EUR
-2,28 %
-0,155
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,615EUR | 07:53 | ||
| Quotrix | 6,685EUR | 07:27 | ||
| Stuttgart | 6,625EUR | 07:37 | ||
| Tradegate | 6,615EUR | 12.03. | 863 | 5.708,75 |
| Hannover | 6,615EUR | 12.03. | ||
| München | 6,690EUR | 12.03. | ||
| Düsseldorf | 6,605EUR | 12.03. | ||
| Frankfurt | 6,655EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -1,41 | +52,36 | +42,81 | +25,61 | -15,11 |
| Volatilität [%] | 17,40 | 10,18 | 41,02 | 35,65 | 32,09 | 33,34 |
| Sharpe-Ratio | 3,666 | 0,9989 | 2,184 | 1,127 | 0,3521 | 0,0246 |
| Hoch | 6,810 | 6,835 | 6,835 | 6,835 | 6,835 | 29,18 |
| Tief | 6,655 | 6,505 | 4,244 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 6,740 | 6,750 | 4,368 | 4,660 | 5,298 | 7,840 |
| ∅-Preis | 6,763 | 6,747 | 4,967 | 4,617 | 4,585 | 5,608 |
| ∅-Volumen | 4,82 Tsd. | 1,12 Tsd. | 638,32 | 508,68 | 601,55 | |
| Max. Verlust [%] | -0,9644 | -1,838 | -6,609 | -26,44 | -38,57 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 110 | 715 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 161 | 1.029 | 1.636 |
Quotes
- Geld (07:40)6,655
- Brief (07:40)6,690
- Spread (in %)0,0350 (0,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,655
- Tageshoch6,655
- Tagestief6,655
- Kurs (12.03.2026)6,655
Kursdaten Vortag
- Vortag-Eröffnung6,810
- Vortag-Hoch6,810
- Vortag-Tief6,810
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}