Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,244 EUR
-1,53 %
-0,066
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 20:08 | 1.711 | 7.425,74 |
| L&S | 4,296EUR | 22:06 | ||
| Quotrix | 4,264EUR | 07:27 | ||
| Stuttgart | 4,172EUR | 15:20 | ||
| Berlin | 4,246EUR | 08:13 | ||
| Düsseldorf | 4,258EUR | 19:31 | ||
| Frankfurt | 4,244EUR | 08:04 | ||
| Hannover | 4,258EUR | 17:25 | ||
| München | 4,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +1,48 | +12,45 | -2,79 | -30,65 | -34,43 |
| Volatilität [%] | 10,25 | 17,77 | 34,95 | 34,78 | 34,81 | 32,17 |
| Sharpe-Ratio | 0,6988 | 2,001 | 0,8834 | 0,0790 | -0,2169 | -0,1517 |
| Hoch | 4,328 | 4,414 | 5,070 | 5,070 | 29,18 | 29,18 |
| Tief | 4,244 | 4,182 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,304 | 4,182 | 3,774 | 4,366 | 6,120 | 6,472 |
| ∅-Preis | 4,308 | 4,300 | 4,185 | 4,142 | 4,754 | 5,900 |
| ∅-Volumen | 94,18 | 84,19 | 320,03 | 575,50 | 525,92 | |
| Max. Verlust [%] | -0,8780 | -5,211 | -32,39 | -32,39 | -52,65 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 158 | 732 | 963 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 115 | 229 | 1.050 | 1.382 |
Kursdaten
- Eröffnungskurs4,244
- Tageshoch4,244
- Tagestief4,244
- Kurs (08:04)4,244
Kursdaten Vortag
- Vortag-Eröffnung4,310
- Vortag-Hoch4,310
- Vortag-Tief4,310
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}