Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,712 EUR
-1,26 %
-0,060
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,830EUR | 09.01. | 250 | 1.207,50 |
| Tradegate | 4,814EUR | 09.01. | 250 | 1.203,50 |
| Quotrix | 4,752EUR | 09.01. | ||
| Stuttgart | 4,828EUR | 09.01. | ||
| Düsseldorf | 4,800EUR | 09.01. | ||
| Frankfurt | 4,712EUR | 09.01. | ||
| Hannover | 4,812EUR | 09.01. | ||
| München | 4,750EUR | 09.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +4,76 | +6,27 | +23,48 | -9,63 | -40,94 |
| Volatilität [%] | 41,31 | 24,05 | 19,69 | 28,64 | 29,27 | 31,49 |
| Sharpe-Ratio | 0,9315 | 2,851 | 0,6117 | 0,8092 | -0,0363 | -0,2374 |
| Hoch | 4,908 | 4,908 | 4,908 | 5,070 | 5,774 | 29,18 |
| Tief | 4,680 | 4,422 | 4,176 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,680 | 4,498 | 4,434 | 3,816 | 5,214 | 7,978 |
| ∅-Preis | 4,784 | 4,611 | 4,476 | 4,342 | 4,560 | 5,681 |
| ∅-Volumen | 1,64 Tsd. | 545,33 | 209,93 | 145,81 | 389,35 | 513,92 |
| Max. Verlust [%] | -3,993 | -3,993 | -11,04 | -32,39 | -40,63 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 212 | 732 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 161 | 308 | 1.054 | 1.575 |
Quotes
- Geld (09.01.)4,830
- Brief (09.01.)4,866
- Spread (in %)0,0360 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,712
- Tageshoch4,712
- Tagestief4,712
- Kurs (09.01.2026)4,712
Kursdaten Vortag
- Vortag-Eröffnung4,772
- Vortag-Hoch4,772
- Vortag-Tief4,772
- Vortag-Schlusskurs4,772
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}