Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,336 EUR
-0,91 %
-0,040
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,368EUR | 17.09. | 300 | 1.310,40 |
| L&S | 4,328EUR | 17.09. | 1 | 4,328 |
| Quotrix | 4,338EUR | 17.09. | ||
| Stuttgart | 4,296EUR | 17.09. | ||
| Berlin | 4,334EUR | 17.09. | ||
| Düsseldorf | 4,354EUR | 17.09. | ||
| Frankfurt | 4,336EUR | 17.09. | ||
| Hannover | 4,370EUR | 17.09. | ||
| München | 4,370EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -7,19 | -6,19 | +7,97 | -26,26 | -27,83 |
| Volatilität [%] | 11,94 | 21,90 | 29,31 | 32,84 | 33,83 | 32,01 |
| Sharpe-Ratio | 6,860 | -3,422 | -0,2921 | 0,3674 | -0,1790 | -0,0985 |
| Hoch | 4,376 | 4,672 | 4,694 | 5,070 | 29,18 | 29,18 |
| Tief | 4,306 | 4,176 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,318 | 4,672 | 4,622 | 4,016 | 5,880 | 6,008 |
| ∅-Preis | 4,347 | 4,432 | 4,275 | 4,199 | 4,605 | 5,811 |
| ∅-Volumen | 174,75 | 164,32 | 520,86 | 529,02 | ||
| Max. Verlust [%] | -0,2779 | -10,62 | -25,83 | -32,39 | -41,70 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 134 | 764 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 120 | 193 | 1.096 | 1.460 |
Quotes
- Geld (17.09.)4,358
- Brief (17.09.)4,394
- Spread (in %)0,0360 (0,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,336
- Tageshoch4,336
- Tagestief4,336
- Kurs (17.09.2025)4,336
Kursdaten Vortag
- Vortag-Eröffnung4,376
- Vortag-Hoch4,376
- Vortag-Tief4,376
- Vortag-Schlusskurs4,376
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}