Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,635 EUR
-0,75 %
-0,050
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,660EUR | 17:35 | ||
| Quotrix | 6,685EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 17:01 | ||
| Düsseldorf | 6,630EUR | 12:32 | ||
| Hannover | 6,620EUR | 08:03 | ||
| München | 6,690EUR | 08:01 | ||
| Tradegate | 6,625EUR | 20.04. | 5.810 | 38.491,25 |
| Frankfurt | 6,635EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -0,38 | +52,67 | +80,40 | +21,74 | -19,58 |
| Volatilität [%] | 7,585 | 14,15 | 40,95 | 31,95 | 31,38 | 33,27 |
| Sharpe-Ratio | -4,593 | -0,4249 | 2,105 | 1,813 | 0,2972 | -0,0215 |
| Hoch | 6,695 | 6,720 | 6,835 | 6,835 | 6,835 | 29,18 |
| Tief | 6,635 | 6,585 | 4,296 | 3,634 | 3,428 | 3,428 |
| Hist. Kurs | 6,670 | 6,660 | 4,346 | 3,678 | 5,450 | 8,250 |
| ∅-Preis | 6,673 | 6,664 | 5,444 | 4,873 | 4,633 | 5,577 |
| ∅-Volumen | 1,13 Tsd. | 620,50 | 500,77 | 590,40 | ||
| Max. Verlust [%] | -0,8962 | -1,711 | -5,321 | -11,04 | -37,63 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 110 | 707 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 40 | 161 | 1.016 | 1.676 |
Quotes
- Geld (18:05)6,655
- Brief (18:05)6,755
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,635
- Tageshoch6,635
- Tagestief6,635
- Kurs (20.04.2026)6,635
Kursdaten Vortag
- Vortag-Eröffnung6,685
- Vortag-Hoch6,685
- Vortag-Tief6,685
- Vortag-Schlusskurs6,685
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}