Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,700 EUR
-0,22 %
-0,015
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,720EUR | 10.04. | 43 | 288,96 |
| Tradegate | 6,690EUR | 10.04. | 32 | 214,08 |
| L&S | 6,625EUR | 10.04. | ||
| Stuttgart | 6,625EUR | 10.04. | ||
| Düsseldorf | 6,575EUR | 10.04. | ||
| Frankfurt | 6,700EUR | 10.04. | ||
| Hannover | 6,590EUR | 10.04. | ||
| München | 6,720EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,47 | +45,97 | +83,16 | +31,42 | -20,95 |
| Volatilität [%] | 10,73 | 14,88 | 41,32 | 32,27 | 31,50 | 33,27 |
| Sharpe-Ratio | 13,28 | -1,128 | 1,897 | 1,865 | 0,3777 | -0,0302 |
| Hoch | 6,720 | 6,810 | 6,835 | 6,835 | 6,835 | 29,18 |
| Tief | 6,600 | 6,585 | 4,296 | 3,538 | 3,428 | 3,428 |
| Hist. Kurs | 6,600 | 6,800 | 4,590 | 3,658 | 5,098 | 8,476 |
| ∅-Preis | 6,680 | 6,670 | 5,323 | 4,798 | 4,623 | 5,589 |
| ∅-Volumen | 1,13 Tsd. | 639,29 | 499,46 | 594,04 | ||
| Max. Verlust [%] | -0,0744 | -3,304 | -6,609 | -11,04 | -38,57 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 110 | 715 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 161 | 1.029 | 1.665 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (10.04.2026)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,715
- Vortag-Hoch6,715
- Vortag-Tief6,715
- Vortag-Schlusskurs6,715
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}