Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,915 EUR
+0,58 %
+0,040
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,830EUR | 03.07. | ||
| Quotrix | 6,910EUR | 03.07. | ||
| Stuttgart | 6,860EUR | 03.07. | ||
| Düsseldorf | 6,840EUR | 03.07. | ||
| Frankfurt | 6,915EUR | 03.07. | ||
| Hannover | 6,845EUR | 03.07. | ||
| München | 6,905EUR | 03.07. | ||
| Tradegate | 6,935EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +2,75 | +47,76 | +60,22 | +35,96 | -15,32 |
| Volatilität [%] | 7,637 | 11,65 | 39,55 | 31,25 | 30,97 | 33,20 |
| Sharpe-Ratio | 12,25 | 2,668 | 1,931 | 1,490 | 0,4117 | 0,0084 |
| Hoch | 6,915 | 6,915 | 6,915 | 6,915 | 6,915 | 29,18 |
| Tief | 6,785 | 6,715 | 4,680 | 4,176 | 3,428 | 3,428 |
| Hist. Kurs | 6,785 | 6,730 | 4,680 | 4,316 | 5,086 | 8,166 |
| ∅-Preis | 6,845 | 6,796 | 6,367 | 5,423 | 4,737 | 5,519 |
| ∅-Volumen | 1,29 Tsd. | 717,19 | 520,24 | 612,41 | ||
| Max. Verlust [%] | -0,4380 | -2,327 | -5,321 | -11,04 | -37,24 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 110 | 637 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 82 | 161 | 918 | 1.750 |
Kursdaten
- Eröffnungskurs6,915
- Tageshoch6,915
- Tagestief6,915
- Kurs (03.07.2026)6,915
Kursdaten Vortag
- Vortag-Eröffnung6,875
- Vortag-Hoch6,875
- Vortag-Tief6,875
- Vortag-Schlusskurs6,875
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}