Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,290 EUR
-0,75 %
-0,040
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,365EUR | 26.01. | 7.911 | 42.442,52 |
| L&S | 5,270EUR | 26.01. | ||
| Quotrix | 5,330EUR | 26.01. | ||
| Stuttgart | 5,280EUR | 26.01. | ||
| Düsseldorf | 5,275EUR | 26.01. | ||
| Frankfurt | 5,290EUR | 26.01. | ||
| Hannover | 5,320EUR | 26.01. | ||
| München | 5,335EUR | 26.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +15,45 | +12,70 | +33,32 | -1,96 | -32,18 |
| Volatilität [%] | 37,41 | 47,27 | 25,04 | 29,92 | 29,41 | 31,84 |
| Sharpe-Ratio | -0,3803 | 4,523 | 1,049 | 1,062 | 0,0656 | -0,1405 |
| Hoch | 5,345 | 5,450 | 5,450 | 5,450 | 5,774 | 29,18 |
| Tief | 5,160 | 4,582 | 4,176 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 5,345 | 4,582 | 4,694 | 3,968 | 5,396 | 7,800 |
| ∅-Preis | 5,281 | 4,956 | 4,522 | 4,396 | 4,555 | 5,657 |
| ∅-Volumen | 1,69 Tsd. | 347,95 | 233,70 | 393,42 | 524,77 | |
| Max. Verlust [%] | -3,461 | -5,321 | -11,04 | -32,39 | -40,63 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 215 | 742 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 161 | 313 | 1.068 | 1.589 |
Quotes
- Geld (26.01.)5,295
- Brief (26.01.)5,330
- Spread (in %)0,0350 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,290
- Tageshoch5,290
- Tagestief5,290
- Kurs (26.01.2026)5,290
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,330
- Vortag-Tief5,330
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}