Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,006 EUR
+0,20 %
+0,008
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,024EUR | 13:52 | 1.300 | 5.231,20 |
| Lang & Schwarz | 3,998EUR | 21:07 | 52 | 207,90 |
| Quotrix | 4,012EUR | 07:27 | ||
| Stuttgart | 3,996EUR | 15:18 | ||
| Düsseldorf | 3,998EUR | 19:32 | ||
| Hannover | 4,006EUR | 17:25 | ||
| München | 4,006EUR | 08:05 | ||
| Berlin | 4,006EUR | 08:03 | ||
| Frankfurt | 4,006EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +16,86 | +8,15 | -4,66 | -39,30 | -37,31 |
| Volatilität [%] | 7,518 | 31,95 | 35,41 | 35,39 | 35,62 | 32,71 |
| Sharpe-Ratio | 17,03 | 6,723 | 0,5692 | -0,0215 | -0,3427 | -0,1814 |
| Hoch | 3,998 | 3,998 | 5,070 | 5,070 | 29,18 | 29,18 |
| Tief | 3,914 | 3,428 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 3,916 | 3,428 | 3,704 | 4,202 | 6,600 | 6,390 |
| ∅-Preis | 3,943 | 3,756 | 4,060 | 4,177 | 4,874 | 5,966 |
| ∅-Volumen | 182,90 | 192,94 | 357,64 | 572,16 | 524,11 | |
| Max. Verlust [%] | -0,0511 | -3,280 | -32,39 | -32,39 | -52,65 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 193 | 695 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 276 | 997 | 1.329 |
Quotes
- Geld (20:52)4,022
- Brief (20:52)4,056
- Spread (in %)0,0340 (0,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,006
- Tageshoch4,006
- Tagestief4,006
- Kurs (08:01)4,006
Kursdaten Vortag
- Vortag-Eröffnung3,998
- Vortag-Hoch3,998
- Vortag-Tief3,998
- Vortag-Schlusskurs3,998
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}