Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,434 EUR
-0,31 %
-0,014
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,440EUR | 10.07. | 680 | 3.019,20 |
| Tradegate | 4,532EUR | 10.07. | 440 | 1.994,08 |
| L&S | 4,438EUR | 10.07. | ||
| Stuttgart | 4,396EUR | 10.07. | ||
| Berlin | 4,434EUR | 10.07. | ||
| Düsseldorf | 4,454EUR | 10.07. | ||
| Frankfurt | 4,434EUR | 10.07. | ||
| Hannover | 4,472EUR | 10.07. | ||
| München | 4,434EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +0,86 | +16,19 | -1,86 | -31,15 | -32,80 |
| Volatilität [%] | 42,45 | 25,57 | 35,62 | 35,15 | 34,84 | 32,25 |
| Sharpe-Ratio | 8,542 | 0,5927 | 0,9892 | 0,0741 | -0,2341 | -0,1429 |
| Hoch | 4,448 | 4,448 | 5,070 | 5,070 | 29,18 | 29,18 |
| Tief | 4,202 | 4,184 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,202 | 4,396 | 3,816 | 4,518 | 6,440 | 6,598 |
| ∅-Preis | 4,293 | 4,290 | 4,208 | 4,140 | 4,740 | 5,887 |
| ∅-Volumen | 0,8896 | 94,38 | 81,19 | 265,83 | 574,01 | 525,92 |
| Max. Verlust [%] | -2,363 | -4,909 | -32,39 | -32,39 | -52,65 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 85 | 158 | 739 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 124 | 229 | 1.059 | 1.391 |
Kursdaten
- Eröffnungskurs4,434
- Tageshoch4,434
- Tagestief4,434
- Kurs (10.07.2025)4,434
Kursdaten Vortag
- Vortag-Eröffnung4,414
- Vortag-Hoch4,448
- Vortag-Tief4,414
- Vortag-Schlusskurs4,448
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}