Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,498 EUR
-0,44 %
-0,020
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,404EUR | 10:16 | ||
| Quotrix | 4,442EUR | 07:27 | ||
| Stuttgart | 4,328EUR | 07:36 | ||
| Berlin | 4,432EUR | 08:09 | ||
| Düsseldorf | 4,396EUR | 09:32 | ||
| Hannover | 4,422EUR | 08:01 | ||
| München | 4,468EUR | 08:09 | ||
| Tradegate | 4,476EUR | 10.12. | 20 | 89,52 |
| Frankfurt | 4,498EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +1,17 | +2,23 | +17,75 | -13,37 | -35,28 |
| Volatilität [%] | 14,60 | 18,86 | 20,09 | 28,33 | 30,16 | 31,66 |
| Sharpe-Ratio | 7,422 | 0,7206 | 0,2127 | 0,6475 | -0,0720 | -0,1774 |
| Hoch | 4,518 | 4,528 | 4,694 | 5,070 | 5,774 | 29,18 |
| Tief | 4,420 | 4,310 | 4,176 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,420 | 4,446 | 4,400 | 3,820 | 5,192 | 6,950 |
| ∅-Preis | 4,473 | 4,426 | 4,427 | 4,290 | 4,572 | 5,717 |
| ∅-Volumen | 205,82 | 144,44 | 108,53 | 385,69 | 531,43 | |
| Max. Verlust [%] | -0,4427 | -3,923 | -11,04 | -32,39 | -40,63 | -62,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 98 | 195 | 715 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 138 | 278 | 1.024 | 1.545 |
Quotes
- Geld (09:04)4,392
- Brief (09:04)4,492
- Spread (in %)0,1000 (2,28 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,498
- Tageshoch4,498
- Tagestief4,498
- Kurs (10.12.2025)4,498
Kursdaten Vortag
- Vortag-Eröffnung4,518
- Vortag-Hoch4,518
- Vortag-Tief4,518
- Vortag-Schlusskurs4,518
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}