Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,885 EUR
+0,29 %
+0,020
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,775EUR | 14.08. | ||
| Quotrix | 6,870EUR | 14.08. | ||
| Stuttgart | 6,820EUR | 14.08. | ||
| Düsseldorf | 6,800EUR | 14.08. | ||
| Frankfurt | 6,885EUR | 14.08. | ||
| Hannover | 6,820EUR | 14.08. | ||
| München | 6,885EUR | 14.08. | ||
| Tradegate | 6,920EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,65 | +1,25 | +47,37 | +36,82 | -23,38 |
| Volatilität [%] | 6,204 | 10,81 | 11,66 | 30,52 | 30,29 | 33,06 |
| Sharpe-Ratio | 6,191 | -0,8180 | 0,0978 | 1,261 | 0,4206 | -0,0522 |
| Hoch | 6,885 | 6,960 | 6,960 | 6,960 | 6,960 | 29,18 |
| Tief | 6,795 | 6,795 | 6,585 | 4,176 | 3,428 | 3,428 |
| Hist. Kurs | 6,830 | 6,930 | 6,800 | 4,672 | 5,032 | 8,986 |
| ∅-Preis | 6,837 | 6,893 | 6,767 | 5,702 | 4,806 | 5,482 |
| ∅-Volumen | 461,09 | 670,23 | 710,42 | 480,94 | 614,41 | |
| Max. Verlust [%] | -0,5124 | -2,371 | -3,304 | -10,62 | -32,65 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 92 | 520 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 82 | 130 | 755 | 1.792 |
Quotes
- Geld (14.08.)6,820
- Brief (14.08.)6,920
- Spread (in %)0,1000 (1,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,885
- Tageshoch6,885
- Tagestief6,885
- Kurs (14.08.2026)6,885
Kursdaten Vortag
- Vortag-Eröffnung6,865
- Vortag-Hoch6,865
- Vortag-Tief6,865
- Vortag-Schlusskurs6,865
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}