Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,365 EUR
+2,48 %
+0,130
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,340EUR | 10.02. | ||
| Quotrix | 5,385EUR | 10.02. | ||
| Stuttgart | 5,340EUR | 10.02. | ||
| Düsseldorf | 5,320EUR | 10.02. | ||
| Frankfurt | 5,365EUR | 10.02. | ||
| Hannover | 5,330EUR | 10.02. | ||
| München | 5,365EUR | 10.02. | ||
| Tradegate | 5,385EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +13,86 | +17,45 | +20,40 | -3,85 | -33,60 |
| Volatilität [%] | 41,45 | 44,60 | 25,36 | 29,73 | 29,44 | 31,86 |
| Sharpe-Ratio | -1,610 | 2,915 | 1,103 | 0,6195 | 0,0077 | -0,1735 |
| Hoch | 5,470 | 5,470 | 5,470 | 5,470 | 5,774 | 29,18 |
| Tief | 5,235 | 4,712 | 4,176 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 5,295 | 4,712 | 4,568 | 4,456 | 5,580 | 8,080 |
| ∅-Preis | 5,311 | 5,192 | 4,584 | 4,443 | 4,552 | 5,634 |
| ∅-Volumen | 1,09 Tsd. | 1,28 Tsd. | 335,29 | 257,41 | 401,32 | 529,48 |
| Max. Verlust [%] | -4,296 | -5,321 | -10,62 | -32,39 | -40,63 | -62,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 92 | 215 | 753 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 130 | 313 | 1.085 | 1.606 |
Quotes
- Geld (10.02.)5,345
- Brief (10.02.)5,380
- Spread (in %)0,0350 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,365
- Tageshoch5,365
- Tagestief5,365
- Kurs (10.02.2026)5,365
Kursdaten Vortag
- Vortag-Eröffnung5,235
- Vortag-Hoch5,235
- Vortag-Tief5,235
- Vortag-Schlusskurs5,235
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}