Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,588 EUR
+1,33 %
+0,060
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,614EUR | 25.08. | 14 | 64,60 |
| L&S | 4,560EUR | 25.08. | ||
| Quotrix | 4,588EUR | 25.08. | ||
| Stuttgart | 4,474EUR | 25.08. | ||
| Berlin | 4,584EUR | 25.08. | ||
| Düsseldorf | 4,594EUR | 25.08. | ||
| Frankfurt | 4,588EUR | 25.08. | ||
| Hannover | 4,560EUR | 25.08. | ||
| München | 4,584EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,26 | -1,04 | +14,30 | -30,06 | -29,28 |
| Volatilität [%] | 17,82 | 19,40 | 32,80 | 32,63 | 34,14 | 32,09 |
| Sharpe-Ratio | -5,170 | -2,326 | -0,0422 | 0,4749 | -0,2481 | -0,1238 |
| Hoch | 4,616 | 4,694 | 5,070 | 5,070 | 29,18 | 29,18 |
| Tief | 4,526 | 4,422 | 3,428 | 3,428 | 3,428 | 3,428 |
| Hist. Kurs | 4,594 | 4,694 | 4,636 | 4,014 | 6,560 | 6,488 |
| ∅-Preis | 4,570 | 4,582 | 4,303 | 4,175 | 4,644 | 5,836 |
| ∅-Volumen | 345,63 | 178,91 | 179,99 | 528,58 | 532,98 | |
| Max. Verlust [%] | -1,950 | -4,729 | -32,39 | -32,39 | -48,06 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 762 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 168 | 1.092 | 1.435 |
Quotes
- Geld (25.08.)4,606
- Brief (25.08.)4,640
- Spread (in %)0,0340 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,588
- Tageshoch4,588
- Tagestief4,588
- Kurs (25.08.2025)4,588
Kursdaten Vortag
- Vortag-Eröffnung4,528
- Vortag-Hoch4,528
- Vortag-Tief4,528
- Vortag-Schlusskurs4,528
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}