Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,710 EUR
+0,22 %
+0,015
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,795EUR | 08:23 | 2 | 13,59 |
| L&S | 6,700EUR | 15:00 | ||
| Stuttgart | 6,700EUR | 15:01 | ||
| Düsseldorf | 6,695EUR | 12:32 | ||
| Frankfurt | 6,770EUR | 08:11 | ||
| Hannover | 6,710EUR | 08:03 | ||
| München | 6,735EUR | 12.05. | ||
| Tradegate | 6,750EUR | 11.05. | 50 | 337,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +1,05 | +49,51 | +64,86 | +25,28 | |
| Volatilität [%] | 8,189 | 7,511 | 41,16 | 31,97 | 30,62 | |
| Sharpe-Ratio | -3,068 | 1,151 | 1,989 | 1,526 | 0,3232 | |
| Hoch | 6,730 | 6,730 | 6,850 | 6,850 | 6,850 | |
| Tief | 6,680 | 6,560 | 4,288 | 4,060 | 3,370 | |
| Hist. Kurs | 6,720 | 6,640 | 4,488 | 4,070 | 5,356 | |
| ∅-Preis | 6,710 | 6,673 | 5,726 | 5,021 | 4,655 | |
| ∅-Volumen | 54,77 | 280,46 | 116,14 | |||
| Max. Verlust [%] | -0,5208 | -1,268 | -4,456 | -11,02 | -37,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 110 | 693 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 62 | 159 | 996 |
Quotes
- Geld (14:04)6,695
- Brief (14:04)6,785
- Spread (in %)0,0900 (1,34 %)
- Geld Stk.780
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,710
- Tageshoch6,710
- Tagestief6,710
- Kurs (08:03)6,710
Kursdaten Vortag
- Vortag-Eröffnung6,715
- Vortag-Hoch6,715
- Vortag-Tief6,695
- Vortag-Schlusskurs6,695
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}