Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,806 EUR
-0,12 %
-0,006
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,760EUR | 11:38 | ||
| Quotrix | 4,828EUR | 07:27 | ||
| Stuttgart | 4,774EUR | 11:18 | ||
| Düsseldorf | 4,758EUR | 09:32 | ||
| Frankfurt | 4,826EUR | 08:17 | ||
| Hannover | 4,806EUR | 08:01 | ||
| Tradegate | 4,814EUR | 09.01. | 250 | 1.203,50 |
| München | 4,750EUR | 09.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +9,63 | +8,54 | +32,69 | -8,18 | |
| Volatilität [%] | 28,31 | 18,41 | 19,87 | 27,30 | 27,41 | |
| Sharpe-Ratio | -1,423 | 8,415 | 0,8415 | 1,096 | -0,0380 | |
| Hoch | 4,844 | 4,844 | 4,844 | 5,095 | 5,720 | |
| Tief | 4,696 | 4,384 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 4,844 | 4,384 | 4,428 | 3,622 | 5,234 | |
| ∅-Preis | 4,780 | 4,625 | 4,456 | 4,327 | 4,557 | |
| ∅-Volumen | 1,33 Tsd. | 414,17 | 93,85 | 280,46 | 116,29 | |
| Max. Verlust [%] | -3,055 | -3,055 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 213 | 724 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 159 | 309 | 1.044 |
Quotes
- Geld (11:25)4,768
- Brief (11:25)4,842
- Spread (in %)0,0740 (1,55 %)
- Geld Stk.1.090
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs4,806
- Tageshoch4,806
- Tagestief4,806
- Kurs (08:01)4,806
Kursdaten Vortag
- Vortag-Eröffnung4,716
- Vortag-Hoch4,812
- Vortag-Tief4,716
- Vortag-Schlusskurs4,812
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}