Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,595 EUR
-0,68 %
-0,045
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,625EUR | 20.03. | 40 | 265,00 |
| L&S | 6,565EUR | 20.03. | ||
| Quotrix | 6,685EUR | 20.03. | ||
| Stuttgart | 6,605EUR | 20.03. | ||
| Düsseldorf | 6,595EUR | 20.03. | ||
| Frankfurt | 6,660EUR | 20.03. | ||
| Hannover | 6,595EUR | 20.03. | ||
| München | 6,705EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -1,79 | +51,54 | +47,61 | +27,37 | |
| Volatilität [%] | 6,183 | 10,77 | 42,01 | 35,08 | 30,99 | |
| Sharpe-Ratio | -1,531 | -2,255 | 1,967 | 1,151 | 0,3424 | |
| Hoch | 6,640 | 6,790 | 6,850 | 6,850 | 6,850 | |
| Tief | 6,570 | 6,570 | 4,228 | 3,370 | 3,370 | |
| Hist. Kurs | 6,605 | 6,715 | 4,352 | 4,468 | 5,178 | |
| ∅-Preis | 6,618 | 6,691 | 5,065 | 4,653 | 4,595 | |
| ∅-Volumen | 91,32 | 280,46 | 115,99 | |||
| Max. Verlust [%] | -0,6777 | -2,872 | -7,378 | -26,26 | -38,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 110 | 707 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 159 | 1.016 |
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,640
- Tagestief6,595
- Kurs (20.03.2026)6,595
Kursdaten Vortag
- Vortag-Eröffnung6,625
- Vortag-Hoch6,640
- Vortag-Tief6,625
- Vortag-Schlusskurs6,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}