Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,106 EUR
-1,01 %
-0,042
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 21.05. | 33 | 133,98 |
| Quotrix | 4,192EUR | 21.05. | ||
| Stuttgart | 4,082EUR | 21.05. | ||
| Düsseldorf | 4,070EUR | 21.05. | ||
| Hannover | 4,106EUR | 21.05. | ||
| München | 4,164EUR | 21.05. | ||
| Berlin | 4,162EUR | 21.05. | ||
| Frankfurt | 4,162EUR | 21.05. | ||
| Tradegate | 4,160EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +11,33 | +10,02 | -5,00 | -37,02 | |
| Volatilität [%] | 5,633 | 16,35 | 34,52 | 35,72 | 32,97 | |
| Sharpe-Ratio | 5,589 | 8,954 | 0,7508 | 0,0066 | -0,3525 | |
| Hoch | 4,184 | 4,184 | 5,095 | 5,095 | 7,120 | |
| Tief | 4,126 | 3,594 | 3,370 | 3,370 | 3,370 | |
| Hist. Kurs | 4,126 | 3,688 | 3,732 | 4,322 | 6,520 | |
| ∅-Preis | 4,133 | 3,942 | 4,077 | 4,167 | 4,845 | |
| ∅-Volumen | 836,80 | 199,24 | 58,15 | 27,81 | 28,29 | |
| Max. Verlust [%] | -0,2900 | -1,309 | -33,86 | -33,86 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 50 | 149 | 704 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 75 | 216 | 1.013 |
Kursdaten
- Eröffnungskurs4,178
- Tageshoch4,178
- Tagestief4,106
- Kurs (21.05.2025)4,106
Kursdaten Vortag
- Vortag-Eröffnung4,164
- Vortag-Hoch4,164
- Vortag-Tief4,148
- Vortag-Schlusskurs4,148
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}