Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,384 EUR
-0,59 %
-0,026
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 12.12. | 11 | 49,06 |
| L&S | 4,426EUR | 12.12. | 2 | 8,852 |
| Quotrix | 4,494EUR | 12.12. | ||
| Stuttgart | 4,352EUR | 12.12. | ||
| Berlin | 4,466EUR | 12.12. | ||
| Düsseldorf | 4,390EUR | 12.12. | ||
| Frankfurt | 4,474EUR | 12.12. | ||
| Hannover | 4,384EUR | 12.12. | ||
| München | 4,468EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,32 | +5,38 | +14,52 | -18,06 | |
| Volatilität [%] | 19,68 | 17,79 | 20,13 | 28,02 | 27,56 | |
| Sharpe-Ratio | -2,555 | -1,602 | 0,5057 | 0,5495 | -0,1738 | |
| Hoch | 4,528 | 4,528 | 4,710 | 5,095 | 5,720 | |
| Tief | 4,384 | 4,288 | 4,160 | 3,370 | 3,370 | |
| Hist. Kurs | 4,428 | 4,488 | 4,160 | 3,828 | 5,350 | |
| ∅-Preis | 4,437 | 4,402 | 4,407 | 4,278 | 4,569 | |
| ∅-Volumen | 136,19 | 265,53 | 106,73 | |||
| Max. Verlust [%] | -2,880 | -4,456 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 198 | 709 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 142 | 281 | 1.016 |
Kursdaten
- Eröffnungskurs4,492
- Tageshoch4,492
- Tagestief4,384
- Kurs (12.12.2025)4,384
Kursdaten Vortag
- Vortag-Eröffnung4,422
- Vortag-Hoch4,422
- Vortag-Tief4,410
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}