Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,712 EUR
+0,30 %
+0,014
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,760EUR | 02.01. | 4.000 | 19.040,00 |
| Tradegate | 4,802EUR | 02.01. | 2.541 | 12.201,88 |
| Quotrix | 4,692EUR | 02.01. | 586 | 2.749,51 |
| L&S | 4,762EUR | 02.01. | ||
| Düsseldorf | 4,686EUR | 02.01. | ||
| Frankfurt | 4,680EUR | 02.01. | ||
| Hannover | 4,712EUR | 02.01. | ||
| München | 4,692EUR | 02.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +6,95 | +9,63 | +21,19 | -5,51 | |
| Volatilität [%] | 11,43 | 13,91 | 19,84 | 27,65 | 27,33 | |
| Sharpe-Ratio | 18,96 | 7,037 | 0,9249 | 0,7566 | -0,0054 | |
| Hoch | 4,712 | 4,712 | 4,712 | 5,095 | 5,720 | |
| Tief | 4,552 | 4,384 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 4,590 | 4,406 | 4,298 | 3,888 | 4,987 | |
| ∅-Preis | 4,667 | 4,510 | 4,438 | 4,308 | 4,560 | |
| ∅-Volumen | 40,94 | 265,53 | 107,29 | |||
| Max. Verlust [%] | -2,880 | -11,02 | -33,86 | -41,08 | ||
| Max. Verlustperiode (Handelstage) | 7 | 110 | 208 | 719 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 159 | 302 | 1.037 |
Kursdaten
- Eröffnungskurs4,552
- Tageshoch4,712
- Tagestief4,552
- Kurs (02.01.2026)4,712
Kursdaten Vortag
- Vortag-Eröffnung4,698
- Vortag-Hoch4,698
- Vortag-Tief4,698
- Vortag-Schlusskurs4,698
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}