Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,375 EUR
+2,09 %
+0,110
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 16.01. | 2.826 | 15.345,18 |
| Frankfurt | 5,450EUR | 16.01. | 588 | 3.204,60 |
| L&S | 5,380EUR | 16.01. | ||
| Quotrix | 5,300EUR | 16.01. | ||
| Stuttgart | 5,385EUR | 16.01. | ||
| Düsseldorf | 5,365EUR | 16.01. | ||
| Hannover | 5,375EUR | 16.01. | ||
| München | 5,285EUR | 16.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +19,76 | +18,29 | +39,47 | +1,15 | |
| Volatilität [%] | 68,01 | 39,88 | 24,04 | 28,77 | 27,95 | |
| Sharpe-Ratio | 8,126 | 6,586 | 1,411 | 1,216 | 0,0822 | |
| Hoch | 5,375 | 5,375 | 5,375 | 5,375 | 5,720 | |
| Tief | 4,716 | 4,478 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 4,812 | 4,488 | 4,544 | 3,854 | 5,314 | |
| ∅-Preis | 4,966 | 4,760 | 4,477 | 4,352 | 4,557 | |
| ∅-Volumen | 368,15 | 93,12 | 280,46 | 115,99 | ||
| Max. Verlust [%] | -1,205 | -3,055 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 216 | 729 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 159 | 314 | 1.051 |
Kursdaten
- Eröffnungskurs5,260
- Tageshoch5,375
- Tagestief5,260
- Kurs (16.01.2026)5,375
Kursdaten Vortag
- Vortag-Eröffnung4,816
- Vortag-Hoch5,265
- Vortag-Tief4,816
- Vortag-Schlusskurs5,265
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}