Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,840 EUR
+0,22 %
+0,015
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,840EUR | 25.09. | 500 | 3.420,00 |
| L&S | 6,805EUR | 25.09. | ||
| Quotrix | 6,875EUR | 25.09. | ||
| Stuttgart | 6,845EUR | 25.09. | ||
| Düsseldorf | 6,830EUR | 25.09. | ||
| Frankfurt | 6,900EUR | 25.09. | ||
| Hannover | 6,840EUR | 25.09. | ||
| München | 6,900EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,44 | +3,09 | +60,79 | +47,35 | -20,54 |
| Volatilität [%] | 12,33 | 5,942 | 6,006 | 29,82 | 29,82 | 30,95 |
| Sharpe-Ratio | 0,1855 | 0,5367 | 0,6918 | 1,527 | 0,5004 | -0,0543 |
| Hoch | 6,865 | 6,870 | 6,955 | 6,955 | 6,955 | 8,786 |
| Tief | 6,770 | 6,770 | 6,560 | 4,234 | 3,370 | 3,370 |
| Hist. Kurs | 6,835 | 6,810 | 6,635 | 4,254 | 4,642 | 8,608 |
| ∅-Preis | 6,828 | 6,820 | 6,771 | 5,968 | 4,879 | 5,433 |
| ∅-Volumen | 27,30 | 59,40 | 101,48 | 72,14 | ||
| Max. Verlust [%] | -0,9510 | -1,168 | -2,238 | -7,378 | -34,54 | -61,64 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 70 | 524 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 71 | 103 | 761 | 1.773 |
Kursdaten
- Eröffnungskurs6,825
- Tageshoch6,840
- Tagestief6,825
- Kurs (25.09.2026)6,840
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch6,860
- Vortag-Tief6,825
- Vortag-Schlusskurs6,825
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}