Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,745 EUR
+0,37 %
+0,025
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,755EUR | 22.05. | 1.638 | 11.064,69 |
| L&S | 6,730EUR | 22.05. | ||
| Quotrix | 6,750EUR | 22.05. | ||
| Stuttgart | 6,745EUR | 22.05. | ||
| Düsseldorf | 6,735EUR | 22.05. | ||
| Frankfurt | 6,740EUR | 22.05. | ||
| Hannover | 6,745EUR | 22.05. | ||
| München | 6,740EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +0,97 | +56,13 | +66,13 | +25,14 | |
| Volatilität [%] | 4,777 | 7,964 | 40,53 | 31,92 | 30,59 | |
| Sharpe-Ratio | 11,36 | 1,316 | 2,190 | 1,556 | 0,3241 | |
| Hoch | 6,745 | 6,745 | 6,850 | 6,850 | 6,850 | |
| Tief | 6,665 | 6,560 | 4,288 | 4,060 | 3,370 | |
| Hist. Kurs | 6,670 | 6,680 | 4,320 | 4,060 | 5,390 | |
| ∅-Preis | 6,713 | 6,698 | 5,856 | 5,103 | 4,670 | |
| ∅-Volumen | 53,88 | 263,92 | 115,99 | |||
| Max. Verlust [%] | -0,2967 | -1,268 | -4,279 | -11,02 | -37,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 110 | 644 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 72 | 159 | 929 |
Kursdaten
- Eröffnungskurs6,715
- Tageshoch6,745
- Tagestief6,715
- Kurs (22.05.2026)6,745
Kursdaten Vortag
- Vortag-Eröffnung6,665
- Vortag-Hoch6,720
- Vortag-Tief6,665
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}