Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,305 EUR
+0,57 %
+0,030
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,470EUR | 14:45 | 1.000 | 5.470,00 |
| Tradegate | 5,460EUR | 16:35 | 550 | 3.003,00 |
| München | 5,320EUR | 08:13 | 500 | 2.660,00 |
| Quotrix | 5,300EUR | 07:27 | 26 | 137,80 |
| L&S | 5,300EUR | 22:57 | ||
| Stuttgart | 5,300EUR | 21:46 | ||
| Düsseldorf | 5,265EUR | 19:31 | ||
| Hannover | 5,305EUR | 17:25 | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +12,58 | +19,43 | +24,65 | -5,23 | |
| Volatilität [%] | 11,90 | 39,50 | 23,89 | 28,93 | 27,99 | |
| Sharpe-Ratio | 8,905 | 3,301 | 1,450 | 0,8086 | -0,0017 | |
| Hoch | 5,305 | 5,375 | 5,375 | 5,375 | 5,720 | |
| Tief | 5,105 | 4,552 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 5,185 | 4,712 | 4,442 | 4,256 | 5,598 | |
| ∅-Preis | 5,217 | 5,063 | 4,540 | 4,409 | 4,553 | |
| ∅-Volumen | 288,12 | 93,12 | 280,46 | 116,14 | ||
| Max. Verlust [%] | -0,0964 | -4,279 | -10,18 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 216 | 741 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 131 | 314 | 1.069 |
Kursdaten
- Eröffnungskurs5,270
- Tageshoch5,305
- Tagestief5,270
- Kurs (17:25)5,305
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,275
- Vortag-Schlusskurs5,275
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}