Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,665 EUR
-0,97 %
-0,065
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,585EUR | 13.02. | 64.475 | 424.567,88 |
| L&S | 6,580EUR | 13.02. | 9.467 | 62.292,86 |
| Stuttgart | 6,595EUR | 13.02. | 1.710 | 11.277,45 |
| Frankfurt | 6,800EUR | 13.02. | 1.000 | 6.800,00 |
| München | 6,725EUR | 13.02. | 500 | 3.362,50 |
| Quotrix | 6,675EUR | 13.02. | 3 | 20,03 |
| Düsseldorf | 6,515EUR | 13.02. | ||
| Hannover | 6,665EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,19 | +39,38 | +43,70 | +50,38 | +19,02 | |
| Volatilität [%] | 179,12 | 91,36 | 42,59 | 37,82 | 31,46 | |
| Sharpe-Ratio | 6,790 | 4,138 | 1,710 | 1,145 | 0,2727 | |
| Hoch | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | |
| Tief | 5,220 | 4,752 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 5,240 | 4,782 | 4,638 | 4,432 | 5,600 | |
| ∅-Preis | 5,759 | 5,362 | 4,609 | 4,446 | 4,555 | |
| ∅-Volumen | 90,60 | 280,46 | 115,99 | |||
| Max. Verlust [%] | -1,871 | -4,279 | -10,18 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 93 | 216 | 747 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 131 | 314 | 1.077 |
Kursdaten
- Eröffnungskurs6,605
- Tageshoch6,665
- Tagestief6,605
- Kurs (13.02.2026)6,665
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,730
- Vortag-Tief6,500
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}