Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,462 EUR
-0,13 %
-0,006
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,528EUR | 10:49 | 1.000 | 4.528,00 |
| Quotrix | 4,448EUR | 12:59 | 290 | 1.289,92 |
| L&S | 4,450EUR | 17:08 | ||
| Stuttgart | 4,420EUR | 14:24 | ||
| Berlin | 4,478EUR | 08:01 | ||
| Düsseldorf | 4,440EUR | 16:32 | ||
| Hannover | 4,462EUR | 08:01 | ||
| München | 4,478EUR | 08:01 | ||
| Tradegate | 4,408EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +2,20 | +8,41 | +17,42 | -16,06 | |
| Volatilität [%] | 17,54 | 20,34 | 20,81 | 28,07 | 27,64 | |
| Sharpe-Ratio | 12,00 | 1,294 | 0,7661 | 0,6422 | -0,1420 | |
| Hoch | 4,468 | 4,488 | 4,710 | 5,095 | 5,720 | |
| Tief | 4,288 | 4,288 | 4,116 | 3,370 | 3,370 | |
| Hist. Kurs | 4,320 | 4,366 | 4,116 | 3,800 | 5,316 | |
| ∅-Preis | 4,368 | 4,381 | 4,397 | 4,250 | 4,582 | |
| ∅-Volumen | 212,16 | 455,64 | 265,53 | 106,73 | ||
| Max. Verlust [%] | -0,7407 | -4,456 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 187 | 698 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 127 | 266 | 1.001 |
Quotes
- Geld (16:55)4,448
- Brief (16:55)4,518
- Spread (in %)0,0700 (1,57 %)
- Geld Stk.1.170
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs4,462
- Tageshoch4,462
- Tagestief4,462
- Kurs (08:01)4,462
Kursdaten Vortag
- Vortag-Eröffnung4,418
- Vortag-Hoch4,468
- Vortag-Tief4,418
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}