Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,216 EUR
+0,10 %
+0,004
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,226EUR | 09:03 | ||
| Quotrix | 4,248EUR | 07:27 | ||
| Stuttgart | 4,124EUR | 07:34 | ||
| Berlin | 4,202EUR | 08:00 | ||
| Düsseldorf | 4,202EUR | 08:11 | ||
| Hannover | 4,216EUR | 08:01 | ||
| Frankfurt | 4,202EUR | 08:03 | ||
| München | 4,238EUR | 08:05 | ||
| Tradegate | 4,330EUR | 02.07. | 2.855 | 12.362,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,32 | +7,88 | -1,63 | -31,11 | |
| Volatilität [%] | 17,00 | 19,89 | 33,78 | 35,58 | 32,40 | |
| Sharpe-Ratio | -0,0535 | -0,8240 | 0,6164 | 0,1032 | -0,2727 | |
| Hoch | 4,332 | 4,428 | 5,095 | 5,095 | 7,120 | |
| Tief | 4,216 | 4,160 | 3,370 | 3,370 | 3,370 | |
| Hist. Kurs | 4,258 | 4,316 | 3,908 | 4,286 | 6,120 | |
| ∅-Preis | 4,266 | 4,292 | 4,175 | 4,136 | 4,754 | |
| ∅-Volumen | 2,50 Tsd. | 491,92 | 244,99 | 100,21 | ||
| Max. Verlust [%] | -1,537 | -5,583 | -33,86 | -33,86 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 80 | 149 | 734 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 117 | 216 | 1.055 |
Quotes
- Geld (08:01)4,216
- Brief (08:01)4,280
- Spread (in %)0,0640 (1,52 %)
- Geld Stk.1.234
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs4,216
- Tageshoch4,216
- Tagestief4,216
- Kurs (08:01)4,216
Kursdaten Vortag
- Vortag-Eröffnung4,316
- Vortag-Hoch4,316
- Vortag-Tief4,212
- Vortag-Schlusskurs4,212
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}