Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,250 EUR
-2,33 %
-0,125
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,325EUR | 11:27 | 1.114 | 5.932,05 |
| L&S | 5,260EUR | 18:19 | 1 | 5,260 |
| Quotrix | 5,345EUR | 07:27 | ||
| Stuttgart | 5,260EUR | 18:31 | ||
| Düsseldorf | 5,220EUR | 16:32 | ||
| Frankfurt | 5,345EUR | 08:17 | ||
| Hannover | 5,250EUR | 17:25 | ||
| München | 5,285EUR | 16.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +15,74 | +14,13 | +36,22 | -0,87 | |
| Volatilität [%] | 74,95 | 42,46 | 24,09 | 28,77 | 27,98 | |
| Sharpe-Ratio | 9,286 | 6,613 | 1,318 | 1,216 | 0,0864 | |
| Hoch | 5,375 | 5,375 | 5,375 | 5,375 | 5,720 | |
| Tief | 4,752 | 4,506 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 4,808 | 4,536 | 4,600 | 3,854 | 5,296 | |
| ∅-Preis | 4,997 | 4,792 | 4,477 | 4,352 | 4,555 | |
| ∅-Volumen | 414,17 | 93,85 | 280,46 | 116,29 | ||
| Max. Verlust [%] | -1,123 | -3,055 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 216 | 729 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 159 | 314 | 1.051 |
Quotes
- Geld (18:29)5,260
- Brief (18:29)5,295
- Spread (in %)0,0350 (0,67 %)
- Geld Stk.984
- Brief Stk.969
Kursdaten
- Eröffnungskurs5,285
- Tageshoch5,285
- Tagestief5,250
- Kurs (17:25)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,260
- Vortag-Hoch5,375
- Vortag-Tief5,260
- Vortag-Schlusskurs5,375
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}