Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,285 EUR
-0,38 %
-0,020
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,375EUR | 23.01. | 8 | 43,00 |
| L&S | 5,265EUR | 23.01. | ||
| Quotrix | 5,340EUR | 23.01. | ||
| Stuttgart | 5,275EUR | 23.01. | ||
| Düsseldorf | 5,260EUR | 23.01. | ||
| Frankfurt | 5,330EUR | 23.01. | ||
| Hannover | 5,285EUR | 23.01. | ||
| München | 5,335EUR | 23.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +15,14 | +12,93 | +33,26 | -1,95 | |
| Volatilität [%] | 29,47 | 42,46 | 24,49 | 29,01 | 28,01 | |
| Sharpe-Ratio | -2,830 | 4,647 | 1,017 | 1,054 | 0,0458 | |
| Hoch | 5,375 | 5,375 | 5,375 | 5,375 | 5,720 | |
| Tief | 5,130 | 4,552 | 4,166 | 3,370 | 3,370 | |
| Hist. Kurs | 5,375 | 4,590 | 4,680 | 3,966 | 5,390 | |
| ∅-Preis | 5,263 | 4,935 | 4,502 | 4,379 | 4,556 | |
| ∅-Volumen | 348,78 | 93,12 | 280,46 | 115,99 | ||
| Max. Verlust [%] | -4,279 | -4,279 | -10,98 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 109 | 216 | 734 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 158 | 314 | 1.058 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,285
- Kurs (23.01.2026)5,285
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,305
- Vortag-Tief5,300
- Vortag-Schlusskurs5,305
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}