Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,290 EUR
-1,33 %
-0,058
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,298EUR | 10:48 | 160 | 687,68 |
| L&S | 4,306EUR | 16:14 | ||
| Quotrix | 4,332EUR | 07:27 | ||
| Stuttgart | 4,306EUR | 15:07 | ||
| Berlin | 4,338EUR | 08:01 | ||
| Düsseldorf | 4,306EUR | 12:31 | ||
| Hannover | 4,290EUR | 08:01 | ||
| München | 4,368EUR | 08:01 | ||
| Frankfurt | 4,368EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -1,33 | +4,48 | +14,95 | -18,53 | |
| Volatilität [%] | 23,64 | 21,46 | 20,64 | 28,05 | 27,69 | |
| Sharpe-Ratio | -6,305 | 0,0100 | 0,5397 | 0,6100 | -0,1626 | |
| Hoch | 4,454 | 4,488 | 4,710 | 5,095 | 5,720 | |
| Tief | 4,290 | 4,268 | 4,060 | 3,370 | 3,370 | |
| Hist. Kurs | 4,452 | 4,348 | 4,106 | 3,732 | 5,266 | |
| ∅-Preis | 4,364 | 4,374 | 4,386 | 4,239 | 4,587 | |
| ∅-Volumen | 212,16 | 455,64 | 265,53 | 106,73 | ||
| Max. Verlust [%] | -3,414 | -4,189 | -11,02 | -33,86 | -41,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 182 | 693 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 120 | 259 | 994 |
Quotes
- Geld (15:50)4,330
- Brief (15:50)4,398
- Spread (in %)0,0680 (1,57 %)
- Geld Stk.1.210
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,290
- Tageshoch4,290
- Tagestief4,290
- Kurs (08:01)4,290
Kursdaten Vortag
- Vortag-Eröffnung4,386
- Vortag-Hoch4,386
- Vortag-Tief4,348
- Vortag-Schlusskurs4,348
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}