Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,515 EUR
-1,14 %
-0,075
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,585EUR | 13.02. | 64.475 | 424.567,88 |
| L&S | 6,580EUR | 13.02. | 9.467 | 62.292,86 |
| Stuttgart | 6,595EUR | 13.02. | 1.710 | 11.277,45 |
| Frankfurt | 6,800EUR | 13.02. | 1.000 | 6.800,00 |
| München | 6,725EUR | 13.02. | 500 | 3.362,50 |
| Quotrix | 6,675EUR | 13.02. | 3 | 20,03 |
| Düsseldorf | 6,515EUR | 13.02. | ||
| Hannover | 6,665EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,81 | +37,51 | +40,71 | +42,00 | +16,51 | -18,97 |
| Volatilität [%] | 188,04 | 86,85 | 40,91 | 36,16 | 30,01 | 31,05 |
| Sharpe-Ratio | 7,809 | 4,317 | 1,734 | 1,069 | 0,2607 | -0,0341 |
| Hoch | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 9,142 |
| Tief | 5,185 | 4,724 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 5,220 | 4,738 | 4,630 | 4,588 | 5,592 | 8,040 |
| ∅-Preis | 5,532 | 5,253 | 4,586 | 4,434 | 4,541 | 5,621 |
| ∅-Volumen | 0,3978 | 14,82 | ||||
| Max. Verlust [%] | -2,068 | -4,567 | -10,56 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 216 | 749 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 131 | 314 | 1.079 | 1.610 |
Kursdaten
- Eröffnungskurs6,605
- Tageshoch6,700
- Tagestief6,515
- Kurs (13.02.2026)6,515
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,740
- Vortag-Tief6,300
- Vortag-Schlusskurs6,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}