Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,070 EUR
-2,49 %
-0,104
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 21.05. | 33 | 133,98 |
| Quotrix | 4,192EUR | 21.05. | ||
| Stuttgart | 4,082EUR | 21.05. | ||
| Düsseldorf | 4,070EUR | 21.05. | ||
| Hannover | 4,106EUR | 21.05. | ||
| München | 4,164EUR | 21.05. | ||
| Berlin | 4,162EUR | 21.05. | ||
| Frankfurt | 4,162EUR | 21.05. | ||
| Tradegate | 4,160EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +9,76 | +9,12 | -8,58 | -37,96 | -35,87 |
| Volatilität [%] | 5,841 | 14,36 | 32,02 | 33,96 | 31,62 | 29,96 |
| Sharpe-Ratio | 10,55 | 10,26 | 0,8319 | -0,0805 | -0,3810 | -0,1949 |
| Hoch | 4,174 | 4,174 | 5,060 | 5,060 | 7,200 | 9,142 |
| Tief | 4,064 | 3,582 | 3,374 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,132 | 3,708 | 3,730 | 4,452 | 6,560 | 6,346 |
| ∅-Preis | 4,157 | 3,947 | 4,076 | 4,157 | 4,833 | 5,947 |
| ∅-Volumen | 1,198 | 1,788 | 14,83 | |||
| Max. Verlust [%] | -0,2879 | -1,348 | -31,62 | -31,62 | -52,08 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 50 | 150 | 704 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 75 | 217 | 1.012 | 1.342 |
Kursdaten
- Eröffnungskurs4,164
- Tageshoch4,164
- Tagestief4,070
- Kurs (21.05.2025)4,070
Kursdaten Vortag
- Vortag-Eröffnung4,150
- Vortag-Hoch4,174
- Vortag-Tief4,100
- Vortag-Schlusskurs4,174
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}