Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,442 EUR
-0,63 %
-0,028
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,472EUR | 14.11. | 2.303 | 10.299,02 |
| L&S | 4,462EUR | 14.11. | ||
| Quotrix | 4,488EUR | 14.11. | ||
| Stuttgart | 4,370EUR | 14.11. | ||
| Berlin | 4,488EUR | 14.11. | ||
| Düsseldorf | 4,442EUR | 14.11. | ||
| Frankfurt | 4,486EUR | 14.11. | ||
| Hannover | 4,452EUR | 14.11. | ||
| München | 4,488EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -2,03 | +6,93 | +18,64 | -18,10 | -33,92 |
| Volatilität [%] | 14,71 | 21,94 | 20,32 | 26,47 | 26,42 | 29,01 |
| Sharpe-Ratio | 6,099 | -1,056 | 0,6370 | 0,7008 | -0,1932 | -0,2077 |
| Hoch | 4,492 | 4,600 | 4,698 | 5,060 | 5,682 | 9,142 |
| Tief | 4,348 | 4,218 | 4,014 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,362 | 4,534 | 4,154 | 3,744 | 5,424 | 6,722 |
| ∅-Preis | 4,435 | 4,380 | 4,379 | 4,227 | 4,581 | 5,748 |
| ∅-Volumen | 1,786 | 14,80 | ||||
| Max. Verlust [%] | -0,6264 | -5,867 | -10,91 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 82 | 178 | 691 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 114 | 253 | 990 | 1.520 |
Kursdaten
- Eröffnungskurs4,444
- Tageshoch4,444
- Tagestief4,412
- Kurs (14.11.2025)4,442
Kursdaten Vortag
- Vortag-Eröffnung4,448
- Vortag-Hoch4,492
- Vortag-Tief4,448
- Vortag-Schlusskurs4,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}