Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,670 EUR
+0,98 %
+0,065
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,790EUR | 05.05. | 1.067 | 7.244,93 |
| Frankfurt | 6,725EUR | 05.05. | 1 | 6,725 |
| L&S | 6,690EUR | 05.05. | ||
| Quotrix | 6,740EUR | 05.05. | ||
| Stuttgart | 6,680EUR | 05.05. | ||
| Düsseldorf | 6,670EUR | 05.05. | ||
| Hannover | 6,680EUR | 05.05. | ||
| München | 6,690EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +0,91 | +51,04 | +70,41 | +24,67 | -19,62 |
| Volatilität [%] | 14,60 | 7,836 | 39,80 | 31,20 | 29,39 | 30,78 |
| Sharpe-Ratio | -5,291 | -0,3455 | 2,075 | 1,646 | 0,3114 | -0,0559 |
| Hoch | 6,695 | 6,695 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,550 | 6,550 | 4,254 | 3,888 | 3,374 | 3,374 |
| Hist. Kurs | 6,665 | 6,610 | 4,416 | 3,914 | 5,350 | 8,298 |
| ∅-Preis | 6,659 | 6,638 | 5,598 | 4,949 | 4,632 | 5,551 |
| ∅-Volumen | 0,3988 | 5,329 | ||||
| Max. Verlust [%] | -1,344 | -1,344 | -4,567 | -10,91 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 35 | 109 | 645 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 54 | 153 | 930 | 1.691 |
Kursdaten
- Eröffnungskurs6,620
- Tageshoch6,670
- Tagestief6,620
- Kurs (05.05.2026)6,670
Kursdaten Vortag
- Vortag-Eröffnung6,615
- Vortag-Hoch6,615
- Vortag-Tief6,605
- Vortag-Schlusskurs6,605
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}