Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,326 EUR
+0,32 %
+0,014
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,298EUR | 21.11. | 160 | 687,68 |
| L&S | 4,310EUR | 21.11. | ||
| Quotrix | 4,332EUR | 21.11. | ||
| Stuttgart | 4,294EUR | 21.11. | ||
| Berlin | 4,338EUR | 21.11. | ||
| Düsseldorf | 4,326EUR | 21.11. | ||
| Frankfurt | 4,338EUR | 21.11. | ||
| Hannover | 4,320EUR | 21.11. | ||
| München | 4,368EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -0,60 | +6,34 | +14,87 | -16,42 | -35,63 |
| Volatilität [%] | 18,27 | 19,16 | 20,32 | 26,57 | 26,27 | 29,03 |
| Sharpe-Ratio | -7,329 | -0,3687 | 0,5845 | 0,5780 | -0,1702 | -0,2253 |
| Hoch | 4,444 | 4,492 | 4,698 | 5,060 | 5,682 | 9,142 |
| Tief | 4,262 | 4,218 | 4,014 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,442 | 4,352 | 4,068 | 3,766 | 5,176 | 6,720 |
| ∅-Preis | 4,356 | 4,367 | 4,386 | 4,239 | 4,575 | 5,738 |
| ∅-Volumen | 0,3957 | 14,80 | ||||
| Max. Verlust [%] | -2,972 | -3,579 | -10,91 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 87 | 183 | 696 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 121 | 260 | 997 | 1.527 |
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,326
- Tagestief4,280
- Kurs (21.11.2025)4,326
Kursdaten Vortag
- Vortag-Eröffnung4,388
- Vortag-Hoch4,388
- Vortag-Tief4,312
- Vortag-Schlusskurs4,312
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}