Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,730 EUR
+0,22 %
+0,015
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,745EUR | 18:51 | 23 | 155,14 |
| L&S | 6,750EUR | 17:38 | ||
| Quotrix | 6,790EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 20:02 | ||
| Düsseldorf | 6,730EUR | 19:31 | ||
| Frankfurt | 6,730EUR | 08:32 | ||
| Hannover | 6,745EUR | 17:25 | ||
| München | 6,765EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,52 | +52,89 | +60,24 | +26,65 | -18,29 |
| Volatilität [%] | 5,611 | 8,388 | 39,25 | 30,91 | 29,29 | 30,71 |
| Sharpe-Ratio | -0,3339 | 0,2491 | 2,175 | 1,494 | 0,3371 | -0,0412 |
| Hoch | 6,740 | 6,740 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,690 | 6,550 | 4,346 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,715 | 6,695 | 4,402 | 4,200 | 5,314 | 8,236 |
| ∅-Preis | 6,713 | 6,694 | 5,947 | 5,146 | 4,666 | 5,530 |
| ∅-Volumen | 0,3988 | 5,325 | ||||
| Max. Verlust [%] | -0,5944 | -1,344 | -4,567 | -10,91 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 109 | 645 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 79 | 153 | 930 | 1.716 |
Quotes
- Geld (19:31)6,730
- Brief (19:31)6,865
- Spread (in %)0,1350 (2,01 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,730
- Tageshoch6,730
- Tagestief6,720
- Kurs (19:31)6,730
Kursdaten Vortag
- Vortag-Eröffnung6,695
- Vortag-Hoch6,715
- Vortag-Tief6,695
- Vortag-Schlusskurs6,715
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}