Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,870 EUR
+0,37 %
+0,025
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,865EUR | 31.07. | ||
| Quotrix | 6,935EUR | 31.07. | ||
| Stuttgart | 6,885EUR | 31.07. | ||
| Düsseldorf | 6,870EUR | 31.07. | ||
| Frankfurt | 6,960EUR | 31.07. | ||
| Hannover | 6,885EUR | 31.07. | ||
| München | 6,950EUR | 31.07. | ||
| Tradegate | 6,870EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +0,44 | +33,53 | +57,28 | +31,06 | -19,52 |
| Volatilität [%] | 3,591 | 5,507 | 34,56 | 29,70 | 28,94 | 30,45 |
| Sharpe-Ratio | -1,556 | 0,5709 | 1,597 | 1,484 | 0,3775 | -0,0524 |
| Hoch | 6,885 | 6,940 | 6,940 | 6,940 | 6,940 | 9,142 |
| Tief | 6,830 | 6,800 | 5,095 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,875 | 6,840 | 5,145 | 4,368 | 5,242 | 8,536 |
| ∅-Preis | 6,863 | 6,871 | 6,613 | 5,578 | 4,764 | 5,481 |
| ∅-Volumen | 0,3978 | 4,344 | ||||
| Max. Verlust [%] | -0,4364 | -1,227 | -3,321 | -10,56 | -34,19 | -61,92 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 63 | 93 | 622 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 92 | 131 | 897 | 1.779 |
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,870
- Tagestief6,845
- Kurs (31.07.2026)6,870
Kursdaten Vortag
- Vortag-Eröffnung6,855
- Vortag-Hoch6,855
- Vortag-Tief6,830
- Vortag-Schlusskurs6,845
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}