Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,595 EUR
-0,30 %
-0,020
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,625EUR | 20.03. | 40 | 265,00 |
| L&S | 6,565EUR | 20.03. | ||
| Quotrix | 6,685EUR | 20.03. | ||
| Stuttgart | 6,605EUR | 20.03. | ||
| Düsseldorf | 6,595EUR | 20.03. | ||
| Frankfurt | 6,660EUR | 20.03. | ||
| Hannover | 6,595EUR | 20.03. | ||
| München | 6,705EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,64 | +52,03 | +47,80 | +23,87 | -19,57 |
| Volatilität [%] | 10,24 | 14,05 | 40,54 | 34,11 | 29,63 | 30,88 |
| Sharpe-Ratio | 0,2183 | -1,557 | 2,055 | 1,187 | 0,3144 | -0,0478 |
| Hoch | 6,635 | 6,790 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,550 | 6,550 | 4,204 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 6,590 | 6,705 | 4,338 | 4,462 | 5,324 | 8,200 |
| ∅-Preis | 6,594 | 6,671 | 5,053 | 4,647 | 4,584 | 5,593 |
| ∅-Volumen | 0,3978 | 7,814 | ||||
| Max. Verlust [%] | -0,8327 | -3,321 | -7,858 | -24,61 | -37,27 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 109 | 708 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 153 | 1.020 | 1.646 |
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,635
- Tagestief6,595
- Kurs (20.03.2026)6,595
Kursdaten Vortag
- Vortag-Eröffnung6,615
- Vortag-Hoch6,630
- Vortag-Tief6,610
- Vortag-Schlusskurs6,615
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}