Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,320 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,340EUR | 10.02. | ||
| Quotrix | 5,385EUR | 10.02. | ||
| Stuttgart | 5,340EUR | 10.02. | ||
| Düsseldorf | 5,320EUR | 10.02. | ||
| Frankfurt | 5,365EUR | 10.02. | ||
| Hannover | 5,330EUR | 10.02. | ||
| München | 5,365EUR | 10.02. | ||
| Tradegate | 5,385EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +10,83 | +16,72 | +18,22 | -3,90 | -34,16 |
| Volatilität [%] | 21,20 | 39,12 | 24,08 | 27,63 | 26,83 | 29,24 |
| Sharpe-Ratio | 5,321 | 3,182 | 1,299 | 0,6663 | 0,0107 | -0,2065 |
| Hoch | 5,365 | 5,430 | 5,430 | 5,430 | 5,682 | 9,142 |
| Tief | 5,160 | 4,706 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 5,225 | 4,800 | 4,558 | 4,500 | 5,536 | 8,080 |
| ∅-Preis | 5,245 | 5,149 | 4,559 | 4,421 | 4,538 | 5,624 |
| ∅-Volumen | 0,3988 | 14,83 | ||||
| Max. Verlust [%] | -1,330 | -4,567 | -10,56 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 93 | 216 | 747 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 131 | 314 | 1.077 | 1.607 |
Kursdaten
- Eröffnungskurs5,335
- Tageshoch5,355
- Tagestief5,320
- Kurs (10.02.2026)5,320
Kursdaten Vortag
- Vortag-Eröffnung5,235
- Vortag-Hoch5,320
- Vortag-Tief5,235
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}