Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,825 EUR
+0,29 %
+0,020
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,835EUR | 18.09. | 20 | 136,70 |
| L&S | 6,810EUR | 18.09. | ||
| Quotrix | 6,880EUR | 18.09. | ||
| Stuttgart | 6,840EUR | 18.09. | ||
| Düsseldorf | 6,825EUR | 18.09. | ||
| Frankfurt | 6,845EUR | 18.09. | ||
| Hannover | 6,835EUR | 18.09. | ||
| München | 6,890EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,22 | +3,25 | +56,90 | +45,52 | -24,08 |
| Volatilität [%] | 4,268 | 5,843 | 6,053 | 28,92 | 28,61 | 30,37 |
| Sharpe-Ratio | -7,996 | -0,4563 | 0,6433 | 1,493 | 0,4928 | -0,0929 |
| Hoch | 6,850 | 6,855 | 6,940 | 6,940 | 6,940 | 9,142 |
| Tief | 6,790 | 6,755 | 6,550 | 4,204 | 3,374 | 3,374 |
| Hist. Kurs | 6,840 | 6,810 | 6,610 | 4,350 | 4,690 | 8,990 |
| ∅-Preis | 6,831 | 6,809 | 6,750 | 5,897 | 4,851 | 5,426 |
| ∅-Volumen | 0,3978 | 4,348 | ||||
| Max. Verlust [%] | -0,5844 | -0,9482 | -2,309 | -7,858 | -32,67 | -61,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 42 | 63 | 525 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 58 | 92 | 762 | 1.826 |
Kursdaten
- Eröffnungskurs6,815
- Tageshoch6,825
- Tagestief6,805
- Kurs (18.09.2026)6,825
Kursdaten Vortag
- Vortag-Eröffnung6,840
- Vortag-Hoch6,840
- Vortag-Tief6,800
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}