Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,754 EUR
+1,45 %
+0,068
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,810EUR | 10:29 | 1.743 | 8.383,83 |
| L&S | 4,710EUR | 11:11 | ||
| Quotrix | 4,808EUR | 07:27 | ||
| Stuttgart | 4,738EUR | 10:31 | ||
| Düsseldorf | 4,754EUR | 09:32 | ||
| Hannover | 4,774EUR | 08:01 | ||
| München | 4,764EUR | 08:03 | ||
| Frankfurt | 4,680EUR | 02.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +7,65 | +13,57 | +21,90 | -5,75 | -37,20 |
| Volatilität [%] | 1,431 | 16,04 | 19,34 | 26,32 | 26,06 | 28,90 |
| Sharpe-Ratio | -5,132 | 6,112 | 1,168 | 0,7513 | -0,0402 | -0,2555 |
| Hoch | 4,772 | 4,772 | 4,772 | 5,060 | 5,682 | 9,142 |
| Tief | 4,542 | 4,390 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,688 | 4,416 | 4,186 | 3,900 | 5,044 | 7,570 |
| ∅-Preis | 4,688 | 4,519 | 4,438 | 4,307 | 4,548 | 5,681 |
| ∅-Volumen | 0,3988 | 14,83 | ||||
| Max. Verlust [%] | -0,0853 | -2,747 | -10,91 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 208 | 721 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 153 | 302 | 1.039 | 1.569 |
Quotes
- Geld (10:56)4,712
- Brief (10:56)4,806
- Spread (in %)0,0940 (1,99 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,772
- Tageshoch4,772
- Tagestief4,754
- Kurs (09:32)4,754
Kursdaten Vortag
- Vortag-Eröffnung4,542
- Vortag-Hoch4,706
- Vortag-Tief4,542
- Vortag-Schlusskurs4,686
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}