Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,800 EUR
-0,15 %
-0,010
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 6,820EUR | 17:25 | 116 | 791,12 |
| L&S | 6,780EUR | 20:04 | ||
| Quotrix | 6,880EUR | 07:27 | ||
| Stuttgart | 6,815EUR | 19:16 | ||
| Düsseldorf | 6,800EUR | 19:30 | ||
| Frankfurt | 6,835EUR | 08:01 | ||
| München | 6,865EUR | 08:05 | ||
| Tradegate | 6,875EUR | 18.08. | 13 | 89,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +1,80 | +49,25 | +44,07 | -19,68 | |
| Volatilität [%] | 4,290 | 5,213 | 7,901 | 29,56 | 28,78 | 30,42 |
| Sharpe-Ratio | 1,700 | -3,078 | 0,2776 | 1,330 | 0,4859 | -0,0532 |
| Hoch | 6,825 | 6,940 | 6,940 | 6,940 | 6,940 | 9,142 |
| Tief | 6,790 | 6,745 | 6,550 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,800 | 6,895 | 6,680 | 4,556 | 4,720 | 8,466 |
| ∅-Preis | 6,809 | 6,847 | 6,730 | 5,686 | 4,792 | 5,458 |
| ∅-Volumen | 0,3983 | 4,351 | ||||
| Max. Verlust [%] | -0,2198 | -1,948 | -3,321 | -9,316 | -32,67 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 63 | 525 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 92 | 762 | 1.797 |
Quotes
- Geld (19:30)6,800
- Brief (19:30)6,935
- Spread (in %)0,1350 (1,99 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs6,815
- Tageshoch6,815
- Tagestief6,795
- Kurs (19:30)6,800
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch6,820
- Vortag-Tief6,800
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}