Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,895 EUR
+0,51 %
+0,035
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,835EUR | 08:45 | 120 | 820,20 |
| Hannover | 6,850EUR | 08:13 | ||
| Tradegate | 6,890EUR | 30.09. | 553 | 3.810,17 |
| Quotrix | 6,925EUR | 30.09. | ||
| Düsseldorf | 6,895EUR | 30.09. | ||
| Frankfurt | 6,970EUR | 30.09. | ||
| München | 6,970EUR | 30.09. | ||
| Stuttgart | 6,875EUR | 29.09. | 1.137 | 7.816,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +1,47 | +4,39 | +58,36 | +47,83 | -17,13 |
| Volatilität [%] | 3,639 | 7,423 | 6,530 | 28,80 | 28,59 | 30,13 |
| Sharpe-Ratio | 19,57 | 2,119 | 1,029 | 1,536 | 0,5140 | -0,0372 |
| Hoch | 6,895 | 6,895 | 6,940 | 6,940 | 6,940 | 8,812 |
| Tief | 6,795 | 6,750 | 6,550 | 4,218 | 3,374 | 3,374 |
| Hist. Kurs | 6,815 | 6,795 | 6,605 | 4,354 | 4,664 | 8,320 |
| ∅-Preis | 6,852 | 6,823 | 6,768 | 5,987 | 4,877 | 5,413 |
| ∅-Volumen | 0,3978 | 4,351 | ||||
| Max. Verlust [%] | -1,242 | -2,453 | -7,858 | -32,67 | -60,62 | |
| Max. Verlustperiode (Handelstage) | 5 | 51 | 63 | 525 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 7 | 71 | 92 | 762 | 1.779 |
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,895
- Tagestief6,865
- Kurs (30.09.2026)6,895
Kursdaten Vortag
- Vortag-Eröffnung6,795
- Vortag-Hoch6,865
- Vortag-Tief6,795
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}