Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,805 EUR
+0,52 %
+0,035
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 6,820EUR | 17:25 | 400 | 2.728,00 |
| Tradegate | 6,930EUR | 16:03 | 3 | 20,79 |
| L&S | 6,790EUR | 17:35 | ||
| Quotrix | 6,840EUR | 07:27 | ||
| Stuttgart | 6,820EUR | 19:31 | ||
| Düsseldorf | 6,805EUR | 19:30 | ||
| Frankfurt | 6,870EUR | 08:01 | ||
| München | 6,870EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -1,02 | +1,42 | +48,13 | +45,44 | -22,25 |
| Volatilität [%] | 3,296 | 4,241 | 7,879 | 29,46 | 28,79 | 30,41 |
| Sharpe-Ratio | -11,83 | -4,795 | 0,0133 | 1,289 | 0,4896 | -0,0786 |
| Hoch | 6,820 | 6,885 | 6,940 | 6,940 | 6,940 | 9,142 |
| Tief | 6,755 | 6,745 | 6,550 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,810 | 6,875 | 6,710 | 4,594 | 4,679 | 8,752 |
| ∅-Preis | 6,796 | 6,826 | 6,733 | 5,721 | 4,803 | 5,452 |
| ∅-Volumen | 0,3988 | 4,351 | ||||
| Max. Verlust [%] | -0,5874 | -1,527 | -3,321 | -9,316 | -32,67 | -61,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 63 | 525 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 92 | 92 | 762 | 1.803 |
Quotes
- Geld (19:30)6,805
- Brief (19:30)6,935
- Spread (in %)0,1300 (1,91 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs6,775
- Tageshoch6,805
- Tagestief6,775
- Kurs (19:30)6,805
Kursdaten Vortag
- Vortag-Eröffnung6,805
- Vortag-Hoch6,805
- Vortag-Tief6,755
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}