Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,725 EUR
+0,07 %
+0,005
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,690EUR | 19.06. | 1.764 | 11.801,16 |
| L&S | 6,725EUR | 19.06. | 2 | 13,45 |
| Quotrix | 6,765EUR | 19.06. | ||
| Stuttgart | 6,735EUR | 19.06. | ||
| Düsseldorf | 6,725EUR | 19.06. | ||
| Frankfurt | 6,745EUR | 19.06. | ||
| Hannover | 6,690EUR | 19.06. | ||
| München | 6,780EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +0,30 | +47,67 | +59,89 | +29,28 | -18,62 |
| Volatilität [%] | 8,398 | 6,004 | 39,03 | 30,49 | 29,19 | 30,62 |
| Sharpe-Ratio | -9,060 | 0,1217 | 2,022 | 1,506 | 0,3609 | -0,0438 |
| Hoch | 6,805 | 6,805 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,680 | 6,675 | 4,506 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,800 | 6,705 | 4,554 | 4,206 | 5,202 | 8,264 |
| ∅-Preis | 6,742 | 6,728 | 6,211 | 5,280 | 4,694 | 5,515 |
| ∅-Volumen | 0,3978 | 5,321 | ||||
| Max. Verlust [%] | -1,471 | -1,471 | -4,567 | -10,91 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 109 | 645 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 92 | 153 | 930 | 1.736 |
Kursdaten
- Eröffnungskurs6,735
- Tageshoch6,735
- Tagestief6,680
- Kurs (19.06.2026)6,725
Kursdaten Vortag
- Vortag-Eröffnung6,725
- Vortag-Hoch6,740
- Vortag-Tief6,720
- Vortag-Schlusskurs6,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}