Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,442 EUR
-0,27 %
-0,012
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,526EUR | 11.07. | 1.000 | 4.526,00 |
| Tradegate | 4,526EUR | 11.07. | 350 | 1.584,10 |
| L&S | 4,412EUR | 11.07. | ||
| Stuttgart | 4,398EUR | 11.07. | ||
| Berlin | 4,484EUR | 11.07. | ||
| Düsseldorf | 4,442EUR | 11.07. | ||
| Frankfurt | 4,480EUR | 11.07. | ||
| Hannover | 4,428EUR | 11.07. | ||
| München | 4,484EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +2,68 | +22,03 | -2,67 | -31,87 | -31,62 |
| Volatilität [%] | 18,15 | 23,58 | 31,11 | 33,86 | 31,23 | 29,68 |
| Sharpe-Ratio | 16,32 | 1,375 | 1,356 | 0,0295 | -0,3164 | -0,1729 |
| Hoch | 4,454 | 4,454 | 5,060 | 5,060 | 7,200 | 9,142 |
| Tief | 4,186 | 4,122 | 3,374 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,186 | 4,326 | 3,640 | 4,564 | 6,520 | 6,496 |
| ∅-Preis | 4,359 | 4,275 | 4,198 | 4,125 | 4,726 | 5,878 |
| ∅-Volumen | 1,198 | 1,786 | 14,80 | |||
| Max. Verlust [%] | -0,2694 | -3,514 | -31,62 | -31,62 | -52,08 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 150 | 742 | 974 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 127 | 217 | 1.064 | 1.394 |
Kursdaten
- Eröffnungskurs4,436
- Tageshoch4,442
- Tagestief4,414
- Kurs (11.07.2025)4,442
Kursdaten Vortag
- Vortag-Eröffnung4,436
- Vortag-Hoch4,454
- Vortag-Tief4,418
- Vortag-Schlusskurs4,454
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}