Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,875 EUR
+0,07 %
+0,005
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,995EUR | 24.07. | 470 | 3.287,65 |
| L&S | 6,870EUR | 24.07. | ||
| Quotrix | 6,930EUR | 24.07. | ||
| Stuttgart | 6,895EUR | 24.07. | ||
| Düsseldorf | 6,875EUR | 24.07. | ||
| Frankfurt | 6,875EUR | 24.07. | ||
| Hannover | 6,890EUR | 24.07. | ||
| München | 6,910EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +1,40 | +30,70 | +49,26 | +29,62 | -19,80 |
| Volatilität [%] | 7,909 | 5,900 | 34,66 | 29,93 | 28,98 | 30,46 |
| Sharpe-Ratio | -2,068 | 2,508 | 1,485 | 1,315 | 0,3651 | -0,0545 |
| Hoch | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | 9,142 |
| Tief | 6,855 | 6,745 | 5,095 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,895 | 6,780 | 5,260 | 4,606 | 5,304 | 8,572 |
| ∅-Preis | 6,889 | 6,857 | 6,549 | 5,532 | 4,754 | 5,487 |
| ∅-Volumen | 0,3978 | 4,344 | ||||
| Max. Verlust [%] | -0,8658 | -0,8658 | -3,321 | -10,56 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 93 | 645 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 92 | 131 | 930 | 1.772 |
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,875
- Tagestief6,860
- Kurs (24.07.2026)6,875
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,855
- Vortag-Schlusskurs6,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}