Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
4,578 EUR
-0,09 %
-0,004
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,666EUR | 23.12. | 1.648 | 7.689,57 |
| L&S | 4,602EUR | 23.12. | ||
| Quotrix | 4,624EUR | 23.12. | ||
| Stuttgart | 4,498EUR | 23.12. | ||
| Berlin | 4,580EUR | 23.12. | ||
| Düsseldorf | 4,578EUR | 23.12. | ||
| Frankfurt | 4,582EUR | 23.12. | ||
| Hannover | 4,590EUR | 23.12. | ||
| München | 4,582EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +2,83 | +6,96 | +21,95 | -7,89 | -39,84 |
| Volatilität [%] | 7,830 | 14,03 | 19,62 | 26,38 | 26,01 | 28,87 |
| Sharpe-Ratio | 8,180 | 2,690 | 0,6759 | 0,8064 | -0,0512 | -0,2753 |
| Hoch | 4,586 | 4,586 | 4,698 | 5,060 | 5,682 | 9,142 |
| Tief | 4,506 | 4,346 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 4,554 | 4,452 | 4,280 | 3,754 | 4,970 | 7,610 |
| ∅-Preis | 4,571 | 4,460 | 4,425 | 4,297 | 4,551 | 5,691 |
| ∅-Volumen | 0,3967 | 14,81 | ||||
| Max. Verlust [%] | -0,0873 | -2,747 | -10,91 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 205 | 718 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 153 | 292 | 1.029 | 1.559 |
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,586
- Tagestief4,560
- Kurs (23.12.2025)4,578
Kursdaten Vortag
- Vortag-Eröffnung4,554
- Vortag-Hoch4,582
- Vortag-Tief4,530
- Vortag-Schlusskurs4,582
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}