Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,810 EUR
-0,07 %
-0,005
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,840EUR | 09:00 | 440 | 3.009,60 |
| L&S | 6,815EUR | 09:00 | ||
| Quotrix | 6,875EUR | 07:27 | ||
| Stuttgart | 6,825EUR | 08:55 | ||
| Düsseldorf | 6,810EUR | 08:13 | ||
| Frankfurt | 6,900EUR | 08:01 | ||
| Hannover | 6,825EUR | 08:40 | ||
| München | 6,880EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,07 | +2,79 | +61,30 | +46,45 | -20,39 |
| Volatilität [%] | 15,42 | 7,966 | 6,488 | 28,83 | 28,61 | 30,15 |
| Sharpe-Ratio | -0,6673 | -0,0016 | 0,5802 | 1,595 | 0,5042 | -0,0625 |
| Hoch | 6,865 | 6,865 | 6,940 | 6,940 | 6,940 | 8,812 |
| Tief | 6,750 | 6,750 | 6,550 | 4,204 | 3,374 | 3,374 |
| Hist. Kurs | 6,825 | 6,805 | 6,625 | 4,222 | 4,650 | 8,554 |
| ∅-Preis | 6,820 | 6,814 | 6,758 | 5,946 | 4,865 | 5,420 |
| ∅-Volumen | 0,3978 | 4,348 | ||||
| Max. Verlust [%] | -0,9524 | -1,386 | -2,453 | -7,858 | -32,67 | -60,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 63 | 525 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 65 | 92 | 762 | 1.773 |
Quotes
- Geld (09:01)6,815
- Brief (09:01)6,965
- Spread (in %)0,1500 (2,20 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,810
- Tageshoch6,810
- Tagestief6,810
- Kurs (08:13)6,810
Kursdaten Vortag
- Vortag-Eröffnung6,840
- Vortag-Hoch6,840
- Vortag-Tief6,800
- Vortag-Schlusskurs6,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}