Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,705 EUR
+0,37 %
+0,025
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 20.02. | 2.857 | 19.199,04 |
| L&S | 6,680EUR | 20.02. | ||
| Quotrix | 6,750EUR | 20.02. | ||
| Stuttgart | 6,695EUR | 20.02. | ||
| Düsseldorf | 6,705EUR | 20.02. | ||
| Frankfurt | 6,735EUR | 20.02. | ||
| Hannover | 6,715EUR | 20.02. | ||
| München | 6,765EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +30,96 | +46,21 | +46,46 | +18,46 | -17,83 |
| Volatilität [%] | 25,38 | 81,29 | 41,02 | 35,83 | 30,06 | 31,05 |
| Sharpe-Ratio | 6,134 | 3,706 | 1,834 | 1,116 | 0,2624 | -0,0349 |
| Hoch | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,515 | 5,095 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 6,515 | 5,120 | 4,586 | 4,578 | 5,660 | 8,160 |
| ∅-Preis | 6,657 | 5,597 | 4,667 | 4,476 | 4,548 | 5,615 |
| ∅-Volumen | 0,3978 | 14,82 | ||||
| Max. Verlust [%] | -0,5212 | -2,741 | -9,316 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 216 | 749 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 71 | 314 | 1.079 | 1.617 |
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,705
- Tagestief6,690
- Kurs (20.02.2026)6,705
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,695
- Vortag-Tief6,650
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}