Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
5,200 EUR
-1,42 %
-0,075
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,290EUR | 16:04 | 788 | 4.168,52 |
| L&S | 5,195EUR | 21:56 | 451 | 2.342,95 |
| Quotrix | 5,345EUR | 07:27 | ||
| Stuttgart | 5,215EUR | 21:32 | ||
| Düsseldorf | 5,200EUR | 19:31 | ||
| Frankfurt | 5,300EUR | 23:00 | ||
| Hannover | 5,230EUR | 17:25 | ||
| München | 5,335EUR | 08:01 | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +13,59 | +12,90 | +28,21 | -6,10 | -33,67 |
| Volatilität [%] | 17,48 | 41,76 | 24,22 | 27,68 | 26,79 | 29,27 |
| Sharpe-Ratio | 10,63 | 4,506 | 1,140 | 1,007 | -0,0007 | -0,1913 |
| Hoch | 5,335 | 5,430 | 5,430 | 5,430 | 5,682 | 9,142 |
| Tief | 5,115 | 4,542 | 4,112 | 3,374 | 3,374 | 3,374 |
| Hist. Kurs | 5,120 | 4,578 | 4,606 | 4,056 | 5,538 | 7,840 |
| ∅-Preis | 5,227 | 4,936 | 4,503 | 4,382 | 4,542 | 5,646 |
| ∅-Volumen | 0,3988 | 14,83 | ||||
| Max. Verlust [%] | -0,5671 | -4,567 | -10,56 | -31,62 | -39,20 | -61,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 216 | 737 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 131 | 314 | 1.063 | 1.593 |
Kursdaten
- Eröffnungskurs5,295
- Tageshoch5,295
- Tagestief5,200
- Kurs (19:31)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,295
- Vortag-Hoch5,295
- Vortag-Tief5,270
- Vortag-Schlusskurs5,275
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}