Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,715 EUR
-0,30 %
-0,020
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,770EUR | 25.05. | 2.968 | 20.093,36 |
| Tradegate | 6,755EUR | 25.05. | 10 | 67,55 |
| L&S | 6,730EUR | 25.05. | ||
| Quotrix | 6,840EUR | 25.05. | ||
| Stuttgart | 6,735EUR | 25.05. | ||
| Düsseldorf | 6,715EUR | 25.05. | ||
| Hannover | 6,730EUR | 25.05. | ||
| München | 6,745EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +0,83 | +52,68 | +66,13 | +29,83 | -18,82 |
| Volatilität [%] | 5,482 | 8,327 | 39,44 | 30,97 | 29,31 | 30,72 |
| Sharpe-Ratio | 8,187 | 1,580 | 2,202 | 1,616 | 0,3702 | -0,0420 |
| Hoch | 6,740 | 6,740 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,665 | 6,550 | 4,308 | 4,042 | 3,374 | 3,374 |
| Hist. Kurs | 6,685 | 6,660 | 4,398 | 4,042 | 5,172 | 8,272 |
| ∅-Preis | 6,709 | 6,683 | 5,865 | 5,094 | 4,657 | 5,536 |
| ∅-Volumen | 0,3988 | 5,325 | ||||
| Max. Verlust [%] | -0,2976 | -1,344 | -4,567 | -10,91 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 109 | 645 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 72 | 153 | 930 | 1.709 |
Kursdaten
- Eröffnungskurs6,740
- Tageshoch6,740
- Tagestief6,715
- Kurs (25.05.2026)6,715
Kursdaten Vortag
- Vortag-Eröffnung6,710
- Vortag-Hoch6,735
- Vortag-Tief6,710
- Vortag-Schlusskurs6,735
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}