Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRSymbol: PYXBWährung: EUR
6,770 EUR
-0,15 %
-0,010
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,755EUR | 26.06. | ||
| Quotrix | 6,850EUR | 26.06. | ||
| Stuttgart | 6,785EUR | 26.06. | ||
| Düsseldorf | 6,770EUR | 26.06. | ||
| Frankfurt | 6,785EUR | 26.06. | ||
| Hannover | 6,775EUR | 26.06. | ||
| München | 6,800EUR | 26.06. | ||
| Tradegate | 6,795EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +0,82 | +47,88 | +58,18 | +35,78 | -18,59 |
| Volatilität [%] | 7,650 | 6,393 | 38,42 | 30,44 | 29,17 | 30,61 |
| Sharpe-Ratio | 4,146 | 1,175 | 1,997 | 1,477 | 0,4160 | -0,0431 |
| Hoch | 6,790 | 6,805 | 6,840 | 6,840 | 6,840 | 9,142 |
| Tief | 6,680 | 6,680 | 4,542 | 4,112 | 3,374 | 3,374 |
| Hist. Kurs | 6,725 | 6,715 | 4,578 | 4,280 | 4,986 | 8,316 |
| ∅-Preis | 6,757 | 6,739 | 6,263 | 5,340 | 4,707 | 5,510 |
| ∅-Volumen | 0,3978 | 5,316 | ||||
| Max. Verlust [%] | -0,5170 | -1,471 | -4,567 | -10,91 | -36,30 | -61,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 109 | 645 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 153 | 930 | 1.744 |
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,790
- Tagestief6,765
- Kurs (26.06.2026)6,770
Kursdaten Vortag
- Vortag-Eröffnung6,745
- Vortag-Hoch6,785
- Vortag-Tief6,745
- Vortag-Schlusskurs6,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}