Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,760 EUR
+0,07 %
+0,005
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,760EUR | 04.09. | ||
| Quotrix | 6,855EUR | 04.09. | ||
| Stuttgart | 6,805EUR | 04.09. | ||
| Düsseldorf | 6,790EUR | 04.09. | ||
| Frankfurt | 6,830EUR | 04.09. | ||
| Hannover | 6,800EUR | 04.09. | ||
| München | 6,840EUR | 04.09. | ||
| Tradegate | 6,920EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -1,17 | +0,37 | +59,06 | +44,44 | -22,83 |
| Volatilität [%] | 9,261 | 6,714 | 8,151 | 29,42 | 29,39 | 30,47 |
| Sharpe-Ratio | -2,179 | -2,267 | -0,1150 | 1,530 | 0,4834 | -0,0788 |
| Hoch | 6,855 | 6,895 | 7,020 | 7,020 | 7,020 | 9,134 |
| Tief | 6,720 | 6,675 | 6,490 | 4,188 | 3,310 | 3,310 |
| Hist. Kurs | 6,785 | 6,840 | 6,735 | 4,250 | 4,680 | 8,760 |
| ∅-Preis | 6,778 | 6,776 | 6,740 | 5,812 | 4,828 | 5,429 |
| ∅-Volumen | 276,65 | 896,16 | 813,38 | 582,54 | ||
| Max. Verlust [%] | -1,244 | -1,462 | -3,532 | -7,931 | -31,73 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 63 | 63 | 525 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 92 | 92 | 762 | 1.814 |
Quotes
- Geld (04.09.)6,760
- Brief (04.09.)6,950
- Spread (in %)0,1900 (2,81 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs6,755
- Tageshoch6,815
- Tagestief6,720
- Kurs (04.09.2026)6,760
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,810
- Vortag-Tief6,735
- Vortag-Schlusskurs6,755
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}