Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,414 EUR
+0,18 %
+0,008
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,384EUR | 16:38 | 1.001 | 4.388,38 |
| L&S | 4,414EUR | 22:06 | 150 | 662,10 |
| Quotrix | 4,412EUR | 07:27 | ||
| Stuttgart | 4,314EUR | 07:31 | ||
| Berlin | 4,396EUR | 08:06 | ||
| Düsseldorf | 4,382EUR | 19:32 | ||
| Frankfurt | 4,398EUR | 08:04 | ||
| Hannover | 4,386EUR | 17:25 | ||
| München | 4,432EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +1,80 | +2,41 | +15,79 | -16,72 | -38,61 |
| Volatilität [%] | 18,95 | 22,80 | 21,82 | 28,73 | 27,13 | 28,91 |
| Sharpe-Ratio | -0,0338 | 0,8605 | 0,2124 | 0,5753 | -0,1636 | -0,2609 |
| Hoch | 4,486 | 4,544 | 4,744 | 5,090 | 5,732 | 9,134 |
| Tief | 4,260 | 4,190 | 4,108 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,406 | 4,336 | 4,310 | 3,812 | 5,300 | 7,190 |
| ∅-Preis | 4,434 | 4,395 | 4,408 | 4,258 | 4,546 | 5,705 |
| ∅-Volumen | 641,05 | 804,90 | 791,77 | 1,18 Tsd. | 590,99 | 439,74 |
| Max. Verlust [%] | -1,564 | -4,558 | -11,67 | -31,32 | -37,69 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 93 | 189 | 708 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 131 | 270 | 1.015 | 1.537 |
Quotes
- Geld (23:00)4,414
- Brief (23:00)4,458
- Spread (in %)0,0440 (1,00 %)
- Geld Stk.1.135
- Brief Stk.1.135
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,422
- Tagestief4,354
- Kurs (22:06)4,414
- Umsatz EUR662,10
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung4,470
- Vortag-Hoch4,470
- Vortag-Tief4,366
- Vortag-Schlusskurs4,406
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}