Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
3,998 EUR
+0,50 %
+0,020
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,024EUR | 13:52 | 1.300 | 5.231,20 |
| Lang & Schwarz | 3,998EUR | 21:07 | 52 | 207,90 |
| Quotrix | 4,012EUR | 07:27 | ||
| Stuttgart | 3,996EUR | 15:18 | ||
| Düsseldorf | 3,998EUR | 19:32 | ||
| Hannover | 4,006EUR | 17:25 | ||
| München | 4,006EUR | 08:05 | ||
| Berlin | 4,006EUR | 08:03 | ||
| Frankfurt | 4,006EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +7,24 | +9,96 | -5,44 | -37,92 | -37,22 |
| Volatilität [%] | 13,97 | 31,34 | 34,80 | 35,37 | 31,67 | 30,08 |
| Sharpe-Ratio | 3,987 | 3,005 | 0,6499 | -0,0535 | -0,4095 | -0,2263 |
| Hoch | 4,030 | 4,030 | 5,090 | 5,090 | 7,200 | 9,134 |
| Tief | 3,828 | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 3,942 | 3,728 | 3,636 | 4,228 | 6,440 | 6,368 |
| ∅-Preis | 3,945 | 3,769 | 4,046 | 4,167 | 4,837 | 5,938 |
| ∅-Volumen | 1,76 Tsd. | 3,32 Tsd. | 1,13 Tsd. | 880,78 | 458,66 | 311,83 |
| Max. Verlust [%] | -0,8625 | -6,170 | -31,32 | -31,32 | -51,37 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 150 | 696 | 926 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 217 | 1.002 | 1.330 |
Quotes
- Geld (21:07)3,998
- Brief (21:07)4,068
- Spread (in %)0,0700 (1,75 %)
- Geld Stk.3.142
- Brief Stk.3.142
Kursdaten
- Eröffnungskurs3,988
- Tageshoch4,062
- Tagestief3,974
- Kurs (21:07)3,998
- Umsatz EUR207,90
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung3,932
- Vortag-Hoch4,030
- Vortag-Tief3,932
- Vortag-Schlusskurs3,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}