Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,296 EUR
+1,18 %
+0,050
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 20:08 | 1.711 | 7.425,74 |
| L&S | 4,296EUR | 22:06 | ||
| Quotrix | 4,264EUR | 07:27 | ||
| Stuttgart | 4,172EUR | 15:20 | ||
| Berlin | 4,246EUR | 08:13 | ||
| Düsseldorf | 4,258EUR | 19:31 | ||
| Frankfurt | 4,244EUR | 08:04 | ||
| Hannover | 4,258EUR | 17:25 | ||
| München | 4,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +1,80 | +13,41 | +0,33 | -30,26 | -33,37 |
| Volatilität [%] | 17,04 | 21,44 | 34,56 | 35,26 | 31,08 | 29,38 |
| Sharpe-Ratio | -8,611 | 0,3541 | 0,7758 | 0,0956 | -0,3074 | -0,2031 |
| Hoch | 4,364 | 4,428 | 5,090 | 5,090 | 7,200 | 9,134 |
| Tief | 4,192 | 4,114 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,346 | 4,220 | 3,788 | 4,282 | 6,160 | 6,448 |
| ∅-Preis | 4,296 | 4,298 | 4,171 | 4,134 | 4,720 | 5,872 |
| ∅-Volumen | 317,90 | 82,00 | 1,52 Tsd. | 1,12 Tsd. | 537,84 | 359,58 |
| Max. Verlust [%] | -2,301 | -5,311 | -31,32 | -31,32 | -51,37 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 150 | 733 | 963 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 116 | 217 | 1.055 | 1.383 |
Quotes
- Geld (22:52)4,296
- Brief (22:52)4,330
- Spread (in %)0,0340 (0,79 %)
- Geld Stk.1.178
- Brief Stk.1.178
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,308
- Tagestief4,210
- Kurs (22:06)4,296
Kursdaten Vortag
- Vortag-Eröffnung4,286
- Vortag-Hoch4,364
- Vortag-Tief4,192
- Vortag-Schlusskurs4,246
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}