Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,670 EUR
-1,04 %
-0,070
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,670EUR | 05.06. | ||
| Quotrix | 6,790EUR | 05.06. | ||
| Stuttgart | 6,755EUR | 05.06. | ||
| Düsseldorf | 6,745EUR | 05.06. | ||
| Frankfurt | 6,790EUR | 05.06. | ||
| Hannover | 6,740EUR | 05.06. | ||
| München | 6,790EUR | 05.06. | ||
| Tradegate | 6,745EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -0,52 | +51,04 | +52,01 | +27,19 | -20,06 |
| Volatilität [%] | 14,81 | 9,409 | 39,22 | 31,51 | 30,05 | 30,75 |
| Sharpe-Ratio | -2,358 | -0,8020 | 2,117 | 1,328 | 0,3430 | -0,0530 |
| Hoch | 6,800 | 6,875 | 6,920 | 6,920 | 6,920 | 9,134 |
| Tief | 6,625 | 6,610 | 4,372 | 4,108 | 3,310 | 3,310 |
| Hist. Kurs | 6,715 | 6,705 | 4,416 | 4,388 | 5,244 | 8,344 |
| ∅-Preis | 6,715 | 6,706 | 6,043 | 5,204 | 4,672 | 5,513 |
| ∅-Volumen | 6,127 | 1,40 Tsd. | 1,10 Tsd. | 808,48 | 564,50 | |
| Max. Verlust [%] | -1,331 | -1,331 | -5,112 | -11,67 | -34,35 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 110 | 626 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 159 | 903 | 1.723 |
Quotes
- Geld (05.06.)6,670
- Brief (05.06.)6,820
- Spread (in %)0,1500 (2,25 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs6,695
- Tageshoch6,795
- Tagestief6,625
- Kurs (05.06.2026)6,670
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,765
- Vortag-Tief6,690
- Vortag-Schlusskurs6,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}