Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
5,380 EUR
+2,67 %
+0,140
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 16.01. | 2.826 | 15.345,18 |
| Frankfurt | 5,450EUR | 16.01. | 588 | 3.204,60 |
| L&S | 5,380EUR | 16.01. | ||
| Quotrix | 5,300EUR | 16.01. | ||
| Stuttgart | 5,385EUR | 16.01. | ||
| Düsseldorf | 5,365EUR | 16.01. | ||
| Hannover | 5,375EUR | 16.01. | ||
| München | 5,285EUR | 16.01. | ||
| Berlin | 4,688EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,39 | +20,57 | +17,67 | +39,52 | +2,55 | -29,95 |
| Volatilität [%] | 63,69 | 37,41 | 24,32 | 29,38 | 27,56 | 29,12 |
| Sharpe-Ratio | 8,479 | 7,298 | 1,358 | 1,201 | 0,0960 | -0,1652 |
| Hoch | 5,485 | 5,485 | 5,485 | 5,485 | 5,732 | 9,134 |
| Tief | 4,690 | 4,410 | 4,108 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,830 | 4,462 | 4,572 | 3,856 | 5,246 | 7,680 |
| ∅-Preis | 4,964 | 4,758 | 4,481 | 4,355 | 4,529 | 5,643 |
| ∅-Volumen | 1,01 Tsd. | 601,84 | 805,33 | 1,14 Tsd. | 607,67 | 446,43 |
| Max. Verlust [%] | -1,905 | -2,522 | -11,67 | -31,32 | -37,69 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 216 | 737 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 159 | 314 | 1.061 | 1.583 |
Quotes
- Geld (16.01.)5,380
- Brief (16.01.)5,470
- Spread (in %)0,0900 (1,67 %)
- Geld Stk.954
- Brief Stk.954
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,485
- Tagestief5,245
- Kurs (16.01.2026)5,380
Kursdaten Vortag
- Vortag-Eröffnung4,808
- Vortag-Hoch5,285
- Vortag-Tief4,792
- Vortag-Schlusskurs5,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}