Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,358 EUR
-2,11 %
-0,094
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,312EUR | 17.10. | 2.055 | 8.861,16 |
| L&S | 4,358EUR | 17.10. | 250 | 1.089,50 |
| Quotrix | 4,460EUR | 17.10. | ||
| Stuttgart | 4,280EUR | 17.10. | ||
| Berlin | 4,476EUR | 17.10. | ||
| Düsseldorf | 4,304EUR | 17.10. | ||
| Frankfurt | 4,476EUR | 17.10. | ||
| Hannover | 4,296EUR | 17.10. | ||
| München | 4,512EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +0,37 | +19,27 | -2,51 | -1,11 | -29,46 |
| Volatilität [%] | 33,54 | 25,29 | 21,57 | 32,81 | 28,37 | 29,20 |
| Sharpe-Ratio | -4,610 | 0,2156 | 1,619 | 0,0253 | 0,0589 | -0,1591 |
| Hoch | 4,652 | 4,652 | 4,744 | 5,090 | 5,732 | 9,134 |
| Tief | 4,226 | 4,188 | 3,582 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,498 | 4,342 | 3,654 | 4,470 | 4,407 | 6,178 |
| ∅-Preis | 4,509 | 4,416 | 4,322 | 4,208 | 4,566 | 5,756 |
| ∅-Volumen | 179,67 | 454,05 | 1,25 Tsd. | 1,19 Tsd. | 618,90 | 424,90 |
| Max. Verlust [%] | -6,078 | -6,078 | -11,67 | -31,32 | -37,69 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 158 | 677 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 86 | 225 | 970 | 1.492 |
Quotes
- Geld (17.10.)4,358
- Brief (17.10.)4,400
- Spread (in %)0,0420 (0,96 %)
- Geld Stk.1.123
- Brief Stk.1.123
Kursdaten
- Eröffnungskurs4,434
- Tageshoch4,456
- Tagestief4,226
- Kurs (17.10.2025)4,358
- Umsatz EUR1.089,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,528
- Vortag-Hoch4,576
- Vortag-Tief4,420
- Vortag-Schlusskurs4,452
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}