Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,915 EUR
+0,58 %
+0,040
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,915EUR | 21:59 | ||
| Quotrix | 6,970EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 21:56 | ||
| Düsseldorf | 6,930EUR | 19:32 | ||
| Frankfurt | 6,905EUR | 08:01 | ||
| Hannover | 6,900EUR | 17:25 | ||
| München | 6,915EUR | 08:01 | ||
| Tradegate | 6,910EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,83 | +30,35 | +49,35 | +32,42 | -17,11 |
| Volatilität [%] | 4,691 | 4,802 | 34,97 | 30,45 | 29,84 | 30,55 |
| Sharpe-Ratio | 3,489 | 5,096 | 1,454 | 1,286 | 0,3813 | -0,0359 |
| Hoch | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 9,134 |
| Tief | 6,795 | 6,670 | 5,085 | 4,108 | 3,310 | 3,310 |
| Hist. Kurs | 6,855 | 6,725 | 5,305 | 4,630 | 5,222 | 8,342 |
| ∅-Preis | 6,879 | 6,830 | 6,529 | 5,506 | 4,742 | 5,473 |
| ∅-Volumen | 1,18 Tsd. | 1,11 Tsd. | 1,48 Tsd. | 1,14 Tsd. | 831,09 | 584,62 |
| Max. Verlust [%] | -0,3623 | -0,6618 | -3,532 | -11,67 | -34,35 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 63 | 110 | 626 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 92 | 159 | 903 | 1.768 |
Quotes
- Geld (22:59)6,915
- Brief (22:59)6,995
- Spread (in %)0,0800 (1,16 %)
- Geld Stk.1.818
- Brief Stk.1.818
Kursdaten
- Eröffnungskurs6,875
- Tageshoch6,935
- Tagestief6,865
- Kurs (21:59)6,915
Kursdaten Vortag
- Vortag-Eröffnung6,885
- Vortag-Hoch6,930
- Vortag-Tief6,865
- Vortag-Schlusskurs6,875
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}