Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,750 EUR
+0,22 %
+0,015
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,730EUR | 04.03. | 219 | 1.473,87 |
| L&S | 6,750EUR | 04.03. | ||
| Quotrix | 6,740EUR | 04.03. | ||
| Stuttgart | 6,755EUR | 04.03. | ||
| Düsseldorf | 6,715EUR | 04.03. | ||
| Frankfurt | 6,755EUR | 04.03. | ||
| Hannover | 6,730EUR | 04.03. | ||
| München | 6,755EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +27,36 | +59,12 | +52,65 | +23,36 | -15,20 |
| Volatilität [%] | 9,009 | 87,01 | 41,15 | 37,06 | 30,76 | 30,91 |
| Sharpe-Ratio | 1,365 | 3,646 | 2,264 | 1,203 | 0,3081 | -0,0153 |
| Hoch | 6,825 | 6,850 | 6,850 | 6,850 | 6,850 | 9,134 |
| Tief | 6,575 | 5,170 | 4,174 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 6,720 | 5,300 | 4,242 | 4,422 | 5,472 | 7,960 |
| ∅-Preis | 6,705 | 6,267 | 4,827 | 4,550 | 4,546 | 5,587 |
| ∅-Volumen | 81,90 | 7,37 Tsd. | 1,54 Tsd. | 1,64 Tsd. | 799,56 | 564,23 |
| Max. Verlust [%] | -0,7440 | -2,152 | -7,931 | -31,32 | -36,37 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 216 | 746 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 314 | 1.076 | 1.629 |
Quotes
- Geld (04.03.)6,750
- Brief (04.03.)6,815
- Spread (in %)0,0650 (0,96 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,765
- Tagestief6,640
- Kurs (04.03.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,660
- Vortag-Hoch6,825
- Vortag-Tief6,650
- Vortag-Schlusskurs6,735
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}