Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,476 EUR
+1,54 %
+0,068
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,476EUR | 10.11. | 2.000 | 8.952,00 |
| Berlin | 4,486EUR | 10.11. | 680 | 3.050,48 |
| Tradegate | 4,450EUR | 10.11. | 5 | 22,25 |
| Quotrix | 4,458EUR | 10.11. | ||
| Stuttgart | 3,594EUR | 10.11. | ||
| Düsseldorf | 4,442EUR | 10.11. | ||
| Frankfurt | 4,398EUR | 10.11. | ||
| Hannover | 4,452EUR | 10.11. | ||
| München | 4,428EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -0,49 | +11,84 | +23,10 | -13,96 | -33,65 |
| Volatilität [%] | 27,34 | 21,99 | 21,50 | 28,58 | 27,38 | 28,88 |
| Sharpe-Ratio | -0,9079 | -1,136 | 0,8832 | 0,7428 | -0,1364 | -0,2173 |
| Hoch | 4,488 | 4,652 | 4,744 | 5,090 | 5,732 | 9,134 |
| Tief | 4,260 | 4,204 | 3,974 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,426 | 4,498 | 4,002 | 3,636 | 5,202 | 6,746 |
| ∅-Preis | 4,397 | 4,400 | 4,374 | 4,216 | 4,563 | 5,736 |
| ∅-Volumen | 970,20 | 299,32 | 1,14 Tsd. | 1,13 Tsd. | 602,23 | 429,65 |
| Max. Verlust [%] | -2,305 | -7,371 | -11,67 | -31,32 | -37,69 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 173 | 692 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 107 | 246 | 991 | 1.513 |
Quotes
- Geld (10.11.)4,476
- Brief (10.11.)4,520
- Spread (in %)0,0440 (0,98 %)
- Geld Stk.1.133
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs4,406
- Tageshoch4,488
- Tagestief4,374
- Kurs (10.11.2025)4,476
- Umsatz EUR8.952,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,422
- Vortag-Hoch4,428
- Vortag-Tief4,322
- Vortag-Schlusskurs4,408
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}