Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,685 EUR
+0,91 %
+0,060
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,685EUR | 21.04. | ||
| Quotrix | 6,685EUR | 21.04. | ||
| Stuttgart | 6,660EUR | 21.04. | ||
| Düsseldorf | 6,645EUR | 21.04. | ||
| Frankfurt | 6,700EUR | 21.04. | ||
| Hannover | 6,650EUR | 21.04. | ||
| München | 6,690EUR | 21.04. | ||
| Tradegate | 6,625EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,83 | +54,32 | +82,95 | +24,63 | -17,98 |
| Volatilität [%] | 8,379 | 8,281 | 40,15 | 31,88 | 30,29 | 30,81 |
| Sharpe-Ratio | -5,841 | 1,251 | 2,143 | 1,833 | 0,3120 | -0,0417 |
| Hoch | 6,695 | 6,920 | 6,920 | 6,920 | 6,920 | 9,134 |
| Tief | 6,540 | 6,490 | 4,190 | 3,582 | 3,310 | 3,310 |
| Hist. Kurs | 6,675 | 6,565 | 4,332 | 3,654 | 5,364 | 8,150 |
| ∅-Preis | 6,647 | 6,630 | 5,421 | 4,857 | 4,608 | 5,550 |
| ∅-Volumen | 7,980 | 3,978 | 1,53 Tsd. | 1,38 Tsd. | 805,63 | 567,50 |
| Max. Verlust [%] | -0,7491 | -1,131 | -5,112 | -11,67 | -35,61 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 110 | 707 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 40 | 159 | 1.016 | 1.677 |
Quotes
- Geld (21.04.)6,685
- Brief (21.04.)6,805
- Spread (in %)0,1200 (1,80 %)
- Geld Stk.754
- Brief Stk.754
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,695
- Tagestief6,620
- Kurs (21.04.2026)6,685
Kursdaten Vortag
- Vortag-Eröffnung6,670
- Vortag-Hoch6,675
- Vortag-Tief6,540
- Vortag-Schlusskurs6,625
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}