Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,250 EUR
+1,87 %
+0,078
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,252EUR | 09:30 | 3 | 12,76 |
| L&S | 4,250EUR | 16:52 | ||
| Quotrix | 4,180EUR | 07:27 | ||
| Stuttgart | 4,228EUR | 14:25 | ||
| Berlin | 4,184EUR | 08:01 | ||
| Düsseldorf | 4,244EUR | 16:31 | ||
| Frankfurt | 4,184EUR | 08:07 | ||
| Hannover | 4,174EUR | 08:01 | ||
| München | 4,218EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +3,16 | +10,73 | -2,92 | -31,01 | -36,19 |
| Volatilität [%] | 32,16 | 21,16 | 35,16 | 35,26 | 31,13 | 29,54 |
| Sharpe-Ratio | -10,17 | 0,7573 | 0,6092 | -0,0183 | -0,3252 | -0,2340 |
| Hoch | 4,428 | 4,428 | 5,090 | 5,090 | 7,200 | 9,134 |
| Tief | 4,114 | 3,984 | 3,310 | 3,310 | 3,310 | 3,310 |
| Hist. Kurs | 4,394 | 4,120 | 3,838 | 4,378 | 6,160 | 6,660 |
| ∅-Preis | 4,329 | 4,230 | 4,140 | 4,140 | 4,749 | 5,891 |
| ∅-Volumen | 2,63 Tsd. | 1,56 Tsd. | 1,11 Tsd. | 537,07 | 358,33 | |
| Max. Verlust [%] | -5,311 | -5,311 | -31,32 | -31,32 | -51,37 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 68 | 150 | 722 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 99 | 217 | 1.038 | 1.366 |
Quotes
- Geld (17:07)4,250
- Brief (17:07)4,316
- Spread (in %)0,0660 (1,55 %)
- Geld Stk.6.021
- Brief Stk.6.021
Kursdaten
- Eröffnungskurs4,174
- Tageshoch4,266
- Tagestief4,174
- Kurs (16:52)4,250
Kursdaten Vortag
- Vortag-Eröffnung4,318
- Vortag-Hoch4,318
- Vortag-Tief4,114
- Vortag-Schlusskurs4,172
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}