Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,376 EUR
-1,00 %
-0,044
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,436EUR | 05.12. | 900 | 3.992,40 |
| L&S | 4,416EUR | 05.12. | ||
| Quotrix | 4,482EUR | 05.12. | ||
| Stuttgart | 4,376EUR | 05.12. | ||
| Berlin | 4,470EUR | 05.12. | ||
| Düsseldorf | 4,416EUR | 05.12. | ||
| Frankfurt | 4,470EUR | 05.12. | ||
| Hannover | 4,428EUR | 05.12. | ||
| München | 4,468EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +1,39 | +0,78 | +15,71 | -17,28 | -39,81 |
| Volatilität [%] | 29,25 | 99,98 | 44,15 | 41,93 | 32,73 | 32,95 |
| Sharpe-Ratio | -1,748 | 0,6180 | 0,2077 | 0,5062 | -0,0876 | -0,2011 |
| Hoch | 4,430 | 4,490 | 4,676 | 5,065 | 5,654 | 9,056 |
| Tief | 4,290 | 3,594 | 3,594 | 3,276 | 3,276 | 3,276 |
| Hist. Kurs | 4,422 | 4,316 | 4,342 | 3,782 | 5,290 | 7,270 |
| ∅-Preis | 4,359 | 4,310 | 4,332 | 4,210 | 4,533 | 5,672 |
| ∅-Volumen | 21,67 | 403,25 | 164,72 | 117,28 | ||
| Max. Verlust [%] | -2,714 | -17,38 | -22,31 | -34,41 | -41,14 | -63,30 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 96 | 193 | 712 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 134 | 274 | 1.019 | 1.540 |
Kursdaten
- Eröffnungskurs4,370
- Tageshoch4,376
- Tagestief4,370
- Kurs (05.12.2025)4,376
Kursdaten Vortag
- Vortag-Eröffnung4,346
- Vortag-Hoch4,420
- Vortag-Tief4,346
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}