Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
5,340 EUR
-0,19 %
-0,010
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,340EUR | 10.02. | ||
| Quotrix | 5,385EUR | 10.02. | ||
| Stuttgart | 5,340EUR | 10.02. | ||
| Düsseldorf | 5,320EUR | 10.02. | ||
| Frankfurt | 5,365EUR | 10.02. | ||
| Hannover | 5,330EUR | 10.02. | ||
| München | 5,365EUR | 10.02. | ||
| Tradegate | 5,385EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +10,60 | +18,83 | +20,00 | -2,91 | -33,58 |
| Volatilität [%] | 23,13 | 39,30 | 47,22 | 42,72 | 33,10 | 33,19 |
| Sharpe-Ratio | 5,648 | 3,184 | 0,9195 | 0,5927 | 0,0779 | -0,1378 |
| Hoch | 5,390 | 5,465 | 5,465 | 5,465 | 5,654 | 9,056 |
| Tief | 5,170 | 4,704 | 3,594 | 3,276 | 3,276 | 3,276 |
| Hist. Kurs | 5,240 | 4,828 | 4,494 | 4,450 | 5,500 | 8,040 |
| ∅-Preis | 5,272 | 5,171 | 4,510 | 4,371 | 4,508 | 5,581 |
| ∅-Volumen | 283,68 | 249,03 | 490,76 | 206,22 | 139,27 | |
| Max. Verlust [%] | -1,509 | -5,107 | -21,53 | -34,41 | -41,14 | -63,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 92 | 216 | 753 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 130 | 314 | 1.085 | 1.606 |
Quotes
- Geld (10.02.)5,335
- Brief (10.02.)5,390
- Spread (in %)0,0550 (1,03 %)
- Geld Stk.1.874
- Brief Stk.1.855
Kursdaten
- Eröffnungskurs5,345
- Tageshoch5,370
- Tagestief5,325
- Kurs (10.02.2026)5,340
Kursdaten Vortag
- Vortag-Eröffnung5,240
- Vortag-Hoch5,350
- Vortag-Tief5,225
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}