Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,625 EUR
-0,60 %
-0,040
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,590EUR | 13:41 | 5 | 32,95 |
| Tradegate | 6,650EUR | 09:30 | 1 | 6,650 |
| L&S | 6,635EUR | 14:52 | ||
| Stuttgart | 6,625EUR | 14:16 | ||
| Düsseldorf | 6,580EUR | 12:31 | ||
| Frankfurt | 6,700EUR | 08:03 | ||
| Hannover | 6,650EUR | 08:01 | ||
| München | 6,720EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,57 | +45,29 | +85,78 | +28,49 | -20,96 |
| Volatilität [%] | 4,746 | 10,17 | 57,39 | 43,31 | 35,06 | 34,51 |
| Sharpe-Ratio | 7,543 | -2,640 | 1,544 | 1,560 | 0,3559 | -0,0153 |
| Hoch | 6,685 | 6,800 | 6,850 | 6,850 | 6,850 | 9,056 |
| Tief | 6,605 | 6,570 | 3,594 | 3,350 | 3,276 | 3,276 |
| Hist. Kurs | 6,635 | 6,800 | 4,560 | 3,566 | 5,156 | 8,382 |
| ∅-Preis | 6,655 | 6,644 | 5,266 | 4,732 | 4,579 | 5,536 |
| ∅-Volumen | 314,52 | 571,09 | 489,93 | 243,25 | 170,18 | |
| Max. Verlust [%] | -0,1498 | -3,309 | -21,18 | -22,31 | -39,47 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 108 | 707 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 | 152 | 1.016 | 1.665 |
Quotes
- Geld (14:19)6,635
- Brief (14:19)6,655
- Spread (in %)0,0200 (0,30 %)
- Geld Stk.754
- Brief Stk.963
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,635
- Tagestief6,625
- Kurs (14:16)6,625
Kursdaten Vortag
- Vortag-Eröffnung6,635
- Vortag-Hoch6,685
- Vortag-Tief6,630
- Vortag-Schlusskurs6,665
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}