Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,498 EUR
-0,57 %
-0,026
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,666EUR | 23.12. | 1.648 | 7.689,57 |
| L&S | 4,602EUR | 23.12. | ||
| Quotrix | 4,624EUR | 23.12. | ||
| Stuttgart | 4,498EUR | 23.12. | ||
| Berlin | 4,580EUR | 23.12. | ||
| Düsseldorf | 4,578EUR | 23.12. | ||
| Frankfurt | 4,582EUR | 23.12. | ||
| Hannover | 4,590EUR | 23.12. | ||
| München | 4,582EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +1,53 | +6,74 | +20,98 | -7,96 | -40,03 |
| Volatilität [%] | 31,94 | 23,38 | 44,61 | 41,83 | 32,58 | 32,77 |
| Sharpe-Ratio | 6,685 | 0,9334 | 0,4630 | 0,6119 | 0,0180 | -0,2066 |
| Hoch | 4,524 | 4,524 | 4,676 | 5,065 | 5,654 | 9,056 |
| Tief | 4,422 | 4,290 | 3,594 | 3,276 | 3,276 | 3,276 |
| Hist. Kurs | 4,422 | 4,430 | 4,214 | 3,718 | 4,887 | 7,500 |
| ∅-Preis | 4,481 | 4,400 | 4,355 | 4,241 | 4,520 | 5,645 |
| ∅-Volumen | 23,62 | 25,69 | 380,84 | 165,74 | 115,43 | |
| Max. Verlust [%] | -0,5747 | -3,003 | -22,31 | -34,41 | -41,14 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 108 | 205 | 724 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 152 | 292 | 1.037 | 1.558 |
Kursdaten
- Eröffnungskurs4,498
- Tageshoch4,498
- Tagestief4,498
- Kurs (23.12.2025)4,498
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,524
- Vortag-Tief4,500
- Vortag-Schlusskurs4,524
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}