Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,082 EUR
-1,21 %
-0,050
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,060EUR | 21.05. | 33 | 133,98 |
| Quotrix | 4,192EUR | 21.05. | ||
| Stuttgart | 4,082EUR | 21.05. | ||
| Düsseldorf | 4,070EUR | 21.05. | ||
| Hannover | 4,106EUR | 21.05. | ||
| München | 4,164EUR | 21.05. | ||
| Berlin | 4,162EUR | 21.05. | ||
| Frankfurt | 4,162EUR | 21.05. | ||
| Tradegate | 4,160EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +12,89 | +10,80 | -6,80 | -38,15 | -35,12 |
| Volatilität [%] | 14,68 | 24,12 | 39,61 | 37,34 | 33,20 | 31,73 |
| Sharpe-Ratio | 1,161 | 6,943 | 0,7518 | -0,0239 | -0,3633 | -0,1680 |
| Hoch | 4,132 | 4,138 | 5,065 | 5,065 | 7,400 | 9,056 |
| Tief | 4,046 | 3,578 | 3,276 | 3,276 | 3,276 | 3,276 |
| Hist. Kurs | 4,120 | 3,616 | 3,684 | 4,380 | 6,600 | 6,292 |
| ∅-Preis | 4,107 | 3,904 | 4,042 | 4,130 | 4,805 | 5,907 |
| ∅-Volumen | 2,38 Tsd. | 819,69 | 399,70 | 165,45 | 115,41 | |
| Max. Verlust [%] | -0,9223 | -1,770 | -34,41 | -34,41 | -55,11 | -63,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 159 | 703 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 75 | 230 | 1.009 | 1.341 |
Kursdaten
- Eröffnungskurs4,064
- Tageshoch4,082
- Tagestief4,064
- Kurs (21.05.2025)4,082
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,132
- Vortag-Tief4,070
- Vortag-Schlusskurs4,132
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}