Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,600 EUR
-0,53 %
-0,035
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,710EUR | 27.03. | 43 | 288,53 |
| L&S | 6,555EUR | 27.03. | 6 | 39,33 |
| Quotrix | 6,705EUR | 27.03. | ||
| Stuttgart | 6,600EUR | 27.03. | ||
| Düsseldorf | 6,590EUR | 27.03. | ||
| Frankfurt | 6,695EUR | 27.03. | ||
| Hannover | 6,610EUR | 27.03. | ||
| München | 6,695EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,20 | +57,74 | +55,44 | +32,61 | -17,91 |
| Volatilität [%] | 4,734 | 16,35 | 56,94 | 45,43 | 35,13 | 34,52 |
| Sharpe-Ratio | -1,207 | -0,9710 | 1,779 | 1,113 | 0,3794 | 0,0031 |
| Hoch | 6,655 | 6,800 | 6,850 | 6,850 | 6,850 | 9,056 |
| Tief | 6,595 | 6,570 | 3,594 | 3,276 | 3,276 | 3,276 |
| Hist. Kurs | 6,605 | 6,680 | 4,184 | 4,246 | 4,977 | 8,040 |
| ∅-Preis | 6,620 | 6,671 | 5,118 | 4,647 | 4,565 | 5,547 |
| ∅-Volumen | 314,52 | 566,03 | 505,74 | 243,25 | 170,21 | |
| Max. Verlust [%] | -0,5275 | -3,309 | -21,18 | -22,31 | -39,47 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 108 | 707 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 74 | 152 | 1.016 | 1.652 |
Quotes
- Geld (27.03.)6,600
- Brief (27.03.)6,670
- Spread (in %)0,0700 (1,06 %)
- Geld Stk.986
- Brief Stk.1.499
Kursdaten
- Eröffnungskurs6,635
- Tageshoch6,635
- Tagestief6,600
- Kurs (27.03.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,630
- Vortag-Hoch6,645
- Vortag-Tief6,630
- Vortag-Schlusskurs6,635
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}