Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,875 EUR
0 %
0
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,890EUR | 11:00 | 553 | 3.810,17 |
| L&S | 6,875EUR | 12:37 | ||
| Quotrix | 6,925EUR | 07:27 | ||
| Düsseldorf | 6,865EUR | 12:30 | ||
| Frankfurt | 6,970EUR | 08:03 | ||
| Hannover | 6,880EUR | 09:10 | ||
| München | 6,970EUR | 08:03 | ||
| Stuttgart | 6,875EUR | 29.09. | 1.137 | 7.816,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,73 | +4,09 | +62,15 | +49,00 | -17,47 |
| Volatilität [%] | 6,624 | 7,315 | 6,082 | 40,30 | 34,20 | 33,82 |
| Sharpe-Ratio | 1,795 | 0,9010 | 0,9946 | 1,289 | 0,4909 | -0,0009 |
| Hoch | 6,880 | 6,920 | 6,990 | 6,990 | 6,990 | 8,888 |
| Tief | 6,810 | 6,770 | 6,575 | 3,594 | 3,276 | 3,276 |
| Hist. Kurs | 6,860 | 6,825 | 6,605 | 4,240 | 4,614 | 8,330 |
| ∅-Preis | 6,856 | 6,833 | 6,783 | 5,974 | 4,853 | 5,385 |
| ∅-Volumen | 1,56 Tsd. | 556,54 | 251,94 | 410,36 | 286,28 | 194,43 |
| Max. Verlust [%] | -0,5102 | -1,239 | -3,076 | -21,18 | -34,66 | -62,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 63 | 521 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 74 | 92 | 756 | 1.793 |
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,875
- Tagestief6,810
- Kurs (29.09.2026)6,875
- Umsatz EUR7.816,88
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung6,855
- Vortag-Hoch6,875
- Vortag-Tief6,855
- Vortag-Schlusskurs6,875
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}