Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,680 EUR
-0,22 %
-0,015
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,680EUR | 15.05. | 262 | 1.750,16 |
| L&S | 6,650EUR | 15.05. | ||
| Quotrix | 6,700EUR | 15.05. | ||
| Stuttgart | 6,680EUR | 15.05. | ||
| Düsseldorf | 6,650EUR | 15.05. | ||
| Frankfurt | 6,655EUR | 15.05. | ||
| Hannover | 6,670EUR | 15.05. | ||
| München | 6,690EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +0,45 | +52,86 | +62,53 | +25,61 | -16,10 |
| Volatilität [%] | 4,130 | 5,934 | 40,66 | 42,27 | 34,86 | 34,38 |
| Sharpe-Ratio | -7,726 | 0,6447 | 2,128 | 1,258 | 0,3292 | 0,0142 |
| Hoch | 6,730 | 6,745 | 6,850 | 6,850 | 6,850 | 9,056 |
| Tief | 6,660 | 6,595 | 4,182 | 3,594 | 3,276 | 3,276 |
| Hist. Kurs | 6,720 | 6,650 | 4,370 | 4,110 | 5,318 | 7,962 |
| ∅-Preis | 6,711 | 6,688 | 5,748 | 5,008 | 4,623 | 5,509 |
| ∅-Volumen | 1,285 | 571,64 | 289,13 | 243,34 | 170,10 | |
| Max. Verlust [%] | -0,7429 | -0,7429 | -5,107 | -22,31 | -38,37 | -63,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 108 | 693 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 65 | 152 | 996 | 1.701 |
Quotes
- Geld (15.05.)6,685
- Brief (15.05.)6,775
- Spread (in %)0,0900 (1,35 %)
- Geld Stk.1.496
- Brief Stk.960
Kursdaten
- Eröffnungskurs6,670
- Tageshoch6,695
- Tagestief6,670
- Kurs (15.05.2026)6,680
Kursdaten Vortag
- Vortag-Eröffnung6,705
- Vortag-Hoch6,720
- Vortag-Tief6,685
- Vortag-Schlusskurs6,695
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}