Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,820 EUR
-0,07 %
-0,005
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,775EUR | 14.08. | ||
| Quotrix | 6,870EUR | 14.08. | ||
| Stuttgart | 6,820EUR | 14.08. | ||
| Düsseldorf | 6,800EUR | 14.08. | ||
| Frankfurt | 6,885EUR | 14.08. | ||
| Hannover | 6,820EUR | 14.08. | ||
| München | 6,885EUR | 14.08. | ||
| Tradegate | 6,920EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -1,66 | +3,41 | +48,91 | +37,00 | -22,41 |
| Volatilität [%] | 1,511 | 6,729 | 9,680 | 41,11 | 34,39 | 34,13 |
| Sharpe-Ratio | 1,124 | -3,099 | 0,5267 | 1,077 | 0,4106 | -0,0331 |
| Hoch | 6,830 | 6,990 | 6,990 | 6,990 | 6,990 | 9,056 |
| Tief | 6,800 | 6,760 | 6,535 | 3,594 | 3,276 | 3,276 |
| Hist. Kurs | 6,815 | 6,935 | 6,595 | 4,580 | 4,978 | 8,790 |
| ∅-Preis | 6,819 | 6,876 | 6,747 | 5,656 | 4,764 | 5,435 |
| ∅-Volumen | 249,70 | 65,14 | 285,56 | 355,04 | 267,54 | 183,15 |
| Max. Verlust [%] | -0,0733 | -2,575 | -3,309 | -21,53 | -34,66 | -63,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 92 | 521 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 130 | 756 | 1.792 |
Quotes
- Geld (14.08.)6,820
- Brief (14.08.)0
- Spread 0
- Geld Stk.954
- Brief Stk.0
Kursdaten
- Eröffnungskurs6,820
- Tageshoch6,820
- Tagestief6,815
- Kurs (14.08.2026)6,820
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch6,825
- Vortag-Tief6,815
- Vortag-Schlusskurs6,825
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}