Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,870 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,775EUR | 14.08. | ||
| Quotrix | 6,870EUR | 14.08. | ||
| Stuttgart | 6,820EUR | 14.08. | ||
| Düsseldorf | 6,800EUR | 14.08. | ||
| Frankfurt | 6,885EUR | 14.08. | ||
| Hannover | 6,820EUR | 14.08. | ||
| München | 6,885EUR | 14.08. | ||
| Tradegate | 6,920EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -0,94 | +2,92 | +45,55 | +34,49 | -22,84 |
| Volatilität [%] | 9,038 | 6,786 | 10,53 | 27,58 | 29,63 | 31,13 |
| Sharpe-Ratio | 0,2201 | -1,847 | 0,4033 | 1,346 | 0,4109 | -0,0737 |
| Hoch | 6,875 | 6,980 | 6,980 | 7,000 | 7,000 | 9,154 |
| Tief | 6,815 | 6,815 | 6,590 | 4,224 | 3,424 | 3,424 |
| Hist. Kurs | 6,865 | 6,935 | 6,675 | 4,720 | 5,108 | 8,904 |
| ∅-Preis | 6,860 | 6,916 | 6,785 | 5,726 | 4,837 | 5,529 |
| ∅-Volumen | 3,408 | 0,8889 | 14,29 | 101,04 | 87,28 | 92,24 |
| Max. Verlust [%] | -0,7283 | -2,364 | -3,582 | -10,51 | -33,98 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 93 | 519 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 94 | 140 | 762 | 1.792 |
Quotes
- Geld (14.08.)6,775
- Brief (14.08.)6,965
- Spread (in %)0,1900 (2,80 %)
- Geld Stk.591
- Brief Stk.576
Kursdaten
- Eröffnungskurs6,870
- Tageshoch6,870
- Tagestief6,870
- Kurs (14.08.2026)6,870
Kursdaten Vortag
- Vortag-Eröffnung6,870
- Vortag-Hoch6,870
- Vortag-Tief6,870
- Vortag-Schlusskurs6,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}