Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,168 EUR
-0,24 %
-0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,166EUR | 07:30 | 176 | 733,22 |
| Lang & Schwarz | 4,076EUR | 12:41 | ||
| Quotrix | 4,168EUR | 07:27 | ||
| Stuttgart | 4,080EUR | 09:48 | ||
| Düsseldorf | 4,094EUR | 09:32 | ||
| Hannover | 4,166EUR | 08:01 | ||
| München | 4,164EUR | 08:13 | ||
| Berlin | 4,148EUR | 08:13 | ||
| Frankfurt | 4,150EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +12,16 | +9,68 | -4,93 | -38,71 | -34,24 |
| Volatilität [%] | 16,37 | 19,07 | 36,68 | 37,18 | 33,48 | 31,21 |
| Sharpe-Ratio | 8,968 | 8,524 | 0,6693 | -0,0003 | -0,3835 | -0,1756 |
| Hoch | 4,180 | 4,180 | 5,085 | 5,085 | 7,240 | 9,154 |
| Tief | 4,080 | 3,642 | 3,424 | 3,424 | 3,424 | 3,424 |
| Hist. Kurs | 4,080 | 3,716 | 3,800 | 4,384 | 6,800 | 6,338 |
| ∅-Preis | 4,141 | 3,939 | 4,100 | 4,199 | 4,892 | 6,018 |
| ∅-Volumen | 12,32 | 96,50 | 84,34 | 79,97 | ||
| Max. Verlust [%] | -0,0957 | -1,991 | -32,66 | -32,66 | -52,71 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 47 | 149 | 691 | 922 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 70 | 217 | 1.005 | 1.337 |
Quotes
- Geld (12:37)4,088
- Brief (12:37)4,152
- Spread (in %)0,0640 (1,57 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,168
- Tageshoch4,168
- Tagestief4,168
- Kurs (07:27)4,168
Kursdaten Vortag
- Vortag-Eröffnung4,178
- Vortag-Hoch4,178
- Vortag-Tief4,178
- Vortag-Schlusskurs4,178
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}