Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,442 EUR
-1,29 %
-0,058
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,484EUR | 16:42 | 500 | 2.242,00 |
| L&S | 4,388EUR | 18:23 | ||
| Quotrix | 4,442EUR | 07:27 | ||
| Stuttgart | 4,328EUR | 07:36 | ||
| Berlin | 4,432EUR | 08:09 | ||
| Düsseldorf | 4,416EUR | 16:32 | ||
| Hannover | 4,410EUR | 17:25 | ||
| München | 4,468EUR | 08:09 | ||
| Frankfurt | 4,498EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,98 | +0,63 | +14,96 | -14,97 | -37,01 |
| Volatilität [%] | 20,66 | 18,46 | 20,09 | 29,31 | 28,14 | 30,02 |
| Sharpe-Ratio | 2,410 | 0,1821 | 0,1892 | 0,6027 | -0,1084 | -0,2175 |
| Hoch | 4,528 | 4,528 | 4,720 | 5,085 | 5,744 | 9,154 |
| Tief | 4,440 | 4,326 | 4,180 | 3,424 | 3,424 | 3,424 |
| Hist. Kurs | 4,464 | 4,486 | 4,414 | 3,864 | 5,224 | 7,052 |
| ∅-Preis | 4,483 | 4,438 | 4,443 | 4,305 | 4,606 | 5,774 |
| ∅-Volumen | 58,63 | 133,28 | 74,73 | 97,87 | 90,59 | |
| Max. Verlust [%] | -0,9371 | -3,824 | -10,51 | -32,66 | -40,39 | -62,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 192 | 698 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 117 | 278 | 1.015 | 1.545 |
Quotes
- Geld (18:15)4,412
- Brief (18:15)4,478
- Spread (in %)0,0660 (1,50 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs4,442
- Tageshoch4,442
- Tagestief4,442
- Kurs (07:27)4,442
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}