Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,845 EUR
+0,15 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,810EUR | 17:32 | ||
| Quotrix | 6,845EUR | 07:27 | ||
| Stuttgart | 6,810EUR | 19:33 | ||
| Düsseldorf | 6,795EUR | 19:32 | ||
| Frankfurt | 6,850EUR | 08:02 | ||
| Hannover | 6,800EUR | 17:25 | ||
| München | 6,850EUR | 08:00 | ||
| Tradegate | 6,795EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,26 | +45,64 | +57,94 | +35,22 | -17,51 |
| Volatilität [%] | 7,988 | 13,23 | 35,69 | 28,80 | 29,97 | 31,30 |
| Sharpe-Ratio | 0,3553 | 0,9076 | 2,086 | 1,570 | 0,4149 | -0,0302 |
| Hoch | 6,850 | 6,915 | 7,000 | 7,000 | 7,000 | 9,154 |
| Tief | 6,805 | 6,745 | 4,668 | 4,224 | 3,424 | 3,424 |
| Hist. Kurs | 6,830 | 6,760 | 4,700 | 4,334 | 5,062 | 8,298 |
| ∅-Preis | 6,832 | 6,805 | 6,347 | 5,402 | 4,758 | 5,568 |
| ∅-Volumen | 20,13 | 158,34 | 134,35 | 97,77 | 93,14 | |
| Max. Verlust [%] | -0,5117 | -2,242 | -4,991 | -10,51 | -37,11 | -62,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 93 | 636 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 94 | 140 | 929 | 1.746 |
Quotes
- Geld (13:24)6,800
- Brief (13:24)6,905
- Spread (in %)0,1050 (1,54 %)
- Geld Stk.726
- Brief Stk.726
Kursdaten
- Eröffnungskurs6,845
- Tageshoch6,845
- Tagestief6,845
- Kurs (07:27)6,845
Kursdaten Vortag
- Vortag-Eröffnung6,835
- Vortag-Hoch6,835
- Vortag-Tief6,835
- Vortag-Schlusskurs6,835
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}