Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,700 EUR
-0,81 %
-0,055
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,680EUR | 15.05. | 262 | 1.750,16 |
| L&S | 6,650EUR | 15.05. | ||
| Quotrix | 6,700EUR | 15.05. | ||
| Stuttgart | 6,680EUR | 15.05. | ||
| Düsseldorf | 6,650EUR | 15.05. | ||
| Frankfurt | 6,655EUR | 15.05. | ||
| Hannover | 6,670EUR | 15.05. | ||
| München | 6,690EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,07 | +49,29 | +60,36 | +23,25 | -18,25 |
| Volatilität [%] | 10,49 | 9,341 | 36,45 | 29,24 | 30,11 | 31,37 |
| Sharpe-Ratio | -2,993 | -0,2685 | 2,222 | 1,613 | 0,3143 | -0,0342 |
| Hoch | 6,795 | 6,795 | 7,000 | 7,000 | 7,000 | 9,154 |
| Tief | 6,700 | 6,640 | 4,326 | 4,074 | 3,424 | 3,424 |
| Hist. Kurs | 6,740 | 6,705 | 4,488 | 4,178 | 5,436 | 8,196 |
| ∅-Preis | 6,743 | 6,725 | 5,791 | 5,092 | 4,697 | 5,608 |
| ∅-Volumen | 2,265 | 1,917 | 167,80 | 146,17 | 104,33 | 92,71 |
| Max. Verlust [%] | -1,398 | -1,407 | -4,991 | -10,51 | -37,22 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 93 | 683 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 87 | 140 | 996 | 1.701 |
Quotes
- Geld (15.05.)6,650
- Brief (15.05.)6,765
- Spread (in %)0,1150 (1,73 %)
- Geld Stk.603
- Brief Stk.594
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (15.05.2026)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,755
- Vortag-Hoch6,755
- Vortag-Tief6,755
- Vortag-Schlusskurs6,755
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}