Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
6,705 EUR
+0,83 %
+0,055
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,710EUR | 27.03. | 43 | 288,53 |
| L&S | 6,555EUR | 27.03. | 6 | 39,33 |
| Quotrix | 6,705EUR | 27.03. | ||
| Stuttgart | 6,600EUR | 27.03. | ||
| Düsseldorf | 6,590EUR | 27.03. | ||
| Frankfurt | 6,695EUR | 27.03. | ||
| Hannover | 6,610EUR | 27.03. | ||
| München | 6,695EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -0,15 | +57,47 | +55,57 | +31,78 | -18,23 |
| Volatilität [%] | 9,502 | 13,81 | 37,14 | 33,42 | 30,21 | 31,47 |
| Sharpe-Ratio | 1,405 | -0,2136 | 2,451 | 1,382 | 0,3875 | -0,0328 |
| Hoch | 6,705 | 6,830 | 7,000 | 7,000 | 7,000 | 9,154 |
| Tief | 6,635 | 6,595 | 4,258 | 3,424 | 3,424 | 3,424 |
| Hist. Kurs | 6,685 | 6,715 | 4,258 | 4,310 | 5,088 | 8,200 |
| ∅-Preis | 6,668 | 6,702 | 5,195 | 4,732 | 4,640 | 5,651 |
| ∅-Volumen | 171,93 | 142,30 | 105,25 | 93,89 | ||
| Max. Verlust [%] | -0,7479 | -3,441 | -7,097 | -20,56 | -38,40 | -62,60 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 93 | 697 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 75 | 140 | 1.016 | 1.652 |
Quotes
- Geld (27.03.)6,555
- Brief (27.03.)6,665
- Spread (in %)0,1100 (1,68 %)
- Geld Stk.612
- Brief Stk.603
Kursdaten
- Eröffnungskurs6,705
- Tageshoch6,705
- Tagestief6,705
- Kurs (27.03.2026)6,705
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}