Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
5,385 EUR
+2,09 %
+0,110
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,340EUR | 10.02. | ||
| Quotrix | 5,385EUR | 10.02. | ||
| Stuttgart | 5,340EUR | 10.02. | ||
| Düsseldorf | 5,320EUR | 10.02. | ||
| Frankfurt | 5,365EUR | 10.02. | ||
| Hannover | 5,330EUR | 10.02. | ||
| München | 5,365EUR | 10.02. | ||
| Tradegate | 5,385EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +13,32 | +17,12 | +20,42 | -3,77 | -34,33 |
| Volatilität [%] | 17,36 | 41,10 | 23,53 | 29,59 | 28,58 | 30,29 |
| Sharpe-Ratio | -7,864 | 3,106 | 1,198 | 0,6405 | 0,0035 | -0,2074 |
| Hoch | 5,390 | 5,410 | 5,410 | 5,410 | 5,744 | 9,154 |
| Tief | 5,270 | 4,752 | 4,224 | 3,424 | 3,424 | 3,424 |
| Hist. Kurs | 5,390 | 4,752 | 4,598 | 4,472 | 5,596 | 8,200 |
| ∅-Preis | 5,314 | 5,183 | 4,598 | 4,457 | 4,584 | 5,689 |
| ∅-Volumen | 28,03 | 468,62 | 148,37 | 121,10 | 108,38 | 94,07 |
| Max. Verlust [%] | -2,226 | -4,991 | -10,51 | -32,66 | -40,39 | -62,60 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 93 | 213 | 736 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 140 | 314 | 1.076 | 1.606 |
Quotes
- Geld (10.02.)5,340
- Brief (10.02.)5,400
- Spread (in %)0,0600 (1,12 %)
- Geld Stk.750
- Brief Stk.741
Kursdaten
- Eröffnungskurs5,385
- Tageshoch5,385
- Tagestief5,385
- Kurs (10.02.2026)5,385
Kursdaten Vortag
- Vortag-Eröffnung5,275
- Vortag-Hoch5,275
- Vortag-Tief5,275
- Vortag-Schlusskurs5,275
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}