Schroders PLC
Registered Shares LS -,20
ISIN: GB00BP9LHF23WKN: A3DRRRWährung: EUR
4,624 EUR
+1,18 %
+0,054
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,666EUR | 23.12. | 1.648 | 7.689,57 |
| L&S | 4,602EUR | 23.12. | ||
| Quotrix | 4,624EUR | 23.12. | ||
| Stuttgart | 4,498EUR | 23.12. | ||
| Berlin | 4,580EUR | 23.12. | ||
| Düsseldorf | 4,578EUR | 23.12. | ||
| Frankfurt | 4,582EUR | 23.12. | ||
| Hannover | 4,590EUR | 23.12. | ||
| München | 4,582EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +4,33 | +6,25 | +22,26 | -8,44 | -37,31 |
| Volatilität [%] | 5,770 | 14,89 | 19,76 | 29,34 | 27,80 | 29,97 |
| Sharpe-Ratio | 39,37 | 3,910 | 0,6132 | 0,7697 | -0,0396 | -0,2300 |
| Hoch | 4,624 | 4,624 | 4,720 | 5,085 | 5,744 | 9,154 |
| Tief | 4,540 | 4,412 | 4,224 | 3,424 | 3,424 | 3,424 |
| Hist. Kurs | 4,540 | 4,432 | 4,352 | 3,782 | 5,050 | 7,376 |
| ∅-Preis | 4,578 | 4,484 | 4,463 | 4,329 | 4,597 | 5,756 |
| ∅-Volumen | 67,89 | 136,45 | 74,73 | 90,95 | 90,52 | |
| Max. Verlust [%] | -1,943 | -10,51 | -32,66 | -40,39 | -62,60 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 201 | 707 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 9 | 130 | 291 | 1.028 | 1.558 |
Kursdaten
- Eröffnungskurs4,624
- Tageshoch4,624
- Tagestief4,624
- Kurs (23.12.2025)4,624
Kursdaten Vortag
- Vortag-Eröffnung4,570
- Vortag-Hoch4,570
- Vortag-Tief4,570
- Vortag-Schlusskurs4,570
Stammdaten
- WertpapiertypAktie
- ISINGB00BP9LHF23
- WKNA3DRRR
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP9LHF23%2Fschroders-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schroders PLC","params":{"isin":"GB00BP9LHF23","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}