Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9570EUR	21:38	16.703	15.984,77
L&S	0,9298EUR	22:14
Quotrix	0,9780EUR	07:27
Stuttgart	0,9378EUR	21:46
Düsseldorf	0,9482EUR	19:32
Frankfurt	0,9692EUR	08:06
Hamburg	0,9836EUR	08:13
Hannover	0,9448EUR	17:25
München	0,9686EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+3,15	-21,56	-25,81	-30,65	-46,82
Volatilität [%]	19,74	31,27	34,29	31,41	29,27	32,86
Sharpe-Ratio	11,18	2,409	-1,147	-0,7674	-0,3049	-0,2585
Hoch	0,9998	0,9998	1,390	1,390	2,042	2,192
Tief	0,9398	0,9028	0,8702	0,8702	0,8702	0,8702
Hist. Kurs	0,9490	0,9278	1,220	1,290	1,380	1,800
∅-Preis	0,9679	0,9524	1,055	1,126	1,418	1,464
∅-Volumen	18,78 Tsd.	18,77 Tsd.	48,30 Tsd.	44,28 Tsd.	24,34 Tsd.	18,64 Tsd.
Max. Verlust [%]	-0,5261	-7,662	-35,06	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	1	16	101	138	458	1.155
Max. Verlustperiode (Kalendertage)	1	22	144	201	662	1.655

Quotes

Geld (21:58)0,9374
Brief (21:58)0,9554
Spread (in %)0,0180 (1,92 %)
Geld Stk.3.308
Brief Stk.3.245

Kursdaten

Eröffnungskurs0,9842
Tageshoch0,9842
Tagestief0,9570
Kurs (21:38)0,9570
Umsatz EUR15.984,77
Gehand. Stk.16.703

Kursdaten Vortag

Vortag-Eröffnung0,9780
Vortag-Hoch0,9998
Vortag-Tief0,9780
Vortag-Schlusskurs0,9832

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}