Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9022EUR	19:45	66.913	60.368,91
L&S	0,8912EUR	20:18
Quotrix	0,9072EUR	07:27
Stuttgart	0,9022EUR	21:16
Düsseldorf	0,9002EUR	19:30
Hannover	0,9024EUR	17:25
Frankfurt	0,8972EUR	16.10.
Hamburg	0,8362EUR	16.10.
München	0,8972EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-1,98	-11,77	-25,44	-26,35	-52,94
Volatilität [%]	19,47	54,82	37,83	34,52	30,66	33,01
Sharpe-Ratio	18,30	0,3304	-0,3764	-0,6558	-0,2142	-0,3302
Hoch	0,9260	1,071	1,071	1,390	2,042	2,172
Tief	0,8640	0,8640	0,8640	0,8640	0,8640	0,8640
Hist. Kurs	0,8734	0,9204	1,023	1,210	1,225	1,917
∅-Preis	0,8959	0,9382	0,9486	1,067	1,385	1,412
∅-Volumen	30,08 Tsd.	41,36 Tsd.	31,57 Tsd.	40,55 Tsd.	26,39 Tsd.	19,44 Tsd.
Max. Verlust [%]	-0,1346	-15,82	-15,82	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	1	14	82	166	523	1.220
Max. Verlustperiode (Kalendertage)	1	18	117	235	753	1.746

Quotes

Geld (20:18)0,9022
Brief (20:18)0,9130
Spread (in %)0,0108 (1,20 %)
Geld Stk.3.450
Brief Stk.3.396

Kursdaten

Eröffnungskurs0,8998
Tageshoch0,9260
Tagestief0,8998
Kurs (19:45)0,9022
Umsatz EUR60.368,91
Gehand. Stk.66.913

Kursdaten Vortag

Vortag-Eröffnung0,9084
Vortag-Hoch0,9248
Vortag-Tief0,9000
Vortag-Schlusskurs0,9248

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}