Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	16.01.	26.899	33.623,75
L&S	1,250EUR	16.01.
Quotrix	1,220EUR	16.01.
Stuttgart	1,250EUR	16.01.
Düsseldorf	1,230EUR	16.01.
Frankfurt	1,200EUR	16.01.
Hamburg	1,210EUR	16.01.
Hannover	1,230EUR	16.01.
München	1,220EUR	16.01.
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+5,04	-2,34	-7,75	-7,41	-32,07
Volatilität [%]	37,06	26,08	28,33	28,08	28,81	33,52
Sharpe-Ratio	-5,238	2,841	-0,0968	-0,2171	-0,0130	-0,1197
Hoch	1,310	1,310	1,350	1,478	2,042	2,239
Tief	1,160	1,160	1,070	1,070	1,070	0,9350
Hist. Kurs	1,300	1,190	1,280	1,355	1,350	1,840
∅-Preis	1,265	1,234	1,196	1,287	1,466	1,555
∅-Volumen	97,42 Tsd.	50,91 Tsd.	40,11 Tsd.	28,66 Tsd.	17,44 Tsd.	15,19 Tsd.
Max. Verlust [%]	-6,154	-6,154	-15,27	-24,31	-44,86	-56,45
Max. Verlustperiode (Handelstage)	5	5	121	238	331	1.207
Max. Verlustperiode (Kalendertage)	7	7	176	344	480	1.733

Quotes

Geld (16.01.)1,250
Brief (16.01.)1,260
Spread (in %)0,0100 (0,80 %)
Geld Stk.2.480
Brief Stk.2.470

Kursdaten

Eröffnungskurs1,210
Tageshoch1,250
Tagestief1,210
Kurs (16.01.2026)1,250
Umsatz EUR33.623,75
Gehand. Stk.26.899

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,230
Vortag-Tief1,160
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}