Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9150EUR	04.06.	36.300	33.214,50
Frankfurt	0,9000EUR	04.06.	15.000	13.500,00
L&S	0,8888EUR	04.06.
Quotrix	0,8884EUR	04.06.
Stuttgart	0,8940EUR	04.06.
Düsseldorf	0,8914EUR	04.06.
Hamburg	0,8902EUR	04.06.
Hannover	0,8928EUR	04.06.
München	0,8998EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-3,05	-24,38	-33,21	-33,70	-54,48
Volatilität [%]	30,73	32,28	32,48	31,11	29,29	33,07
Sharpe-Ratio	-12,86	-1,658	-1,800	-1,260	-0,4056	-0,3761
Hoch	0,9580	0,9780	1,390	1,460	2,042	2,192
Tief	0,8818	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,9556	0,9438	1,210	1,370	1,380	2,010
∅-Preis	0,9223	0,9338	1,124	1,181	1,431	1,488
∅-Volumen	21,97 Tsd.	24,43 Tsd.	53,39 Tsd.	43,76 Tsd.	23,70 Tsd.	18,51 Tsd.
Max. Verlust [%]	-6,028	-7,897	-32,99	-38,49	-55,39	-58,66
Max. Verlustperiode (Handelstage)	4	20	69	247	426	1.123
Max. Verlustperiode (Kalendertage)	6	28	100	357	618	1.611

Quotes

Geld (04.06.)0,8940
Brief (04.06.)0,9110
Spread (in %)0,0170 (1,90 %)
Geld Stk.3.467
Brief Stk.3.403

Kursdaten

Eröffnungskurs0,9000
Tageshoch0,9182
Tagestief0,8998
Kurs (04.06.2026)0,9150
Umsatz EUR33.214,50
Gehand. Stk.36.300

Kursdaten Vortag

Vortag-Eröffnung0,8954
Vortag-Hoch0,8992
Vortag-Tief0,8818
Vortag-Schlusskurs0,8980

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}