Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9658EUR	03.09.	7.300	7.050,34
Frankfurt	0,9500EUR	03.09.	2.500	2.375,00
Quotrix	0,9502EUR	03.09.	100	95,02
L&S	0,9414EUR	03.09.
Stuttgart	0,9542EUR	03.09.
Düsseldorf	0,9520EUR	03.09.
Hamburg	0,8898EUR	03.09.
Hannover	0,9554EUR	03.09.
München	0,9742EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	+1,77	-21,48	-12,99	-28,72	-54,03
Volatilität [%]	20,23	30,39	35,47	32,66	29,68	32,66
Sharpe-Ratio	-15,48	0,7448	-1,212	-0,3210	-0,2951	-0,3667
Hoch	1,015	1,030	1,270	1,390	2,042	2,172
Tief	0,9462	0,9334	0,8702	0,8702	0,8702	0,8702
Hist. Kurs	1,015	0,9490	1,230	1,110	1,355	2,101
∅-Preis	0,9874	0,9813	0,9808	1,097	1,402	1,436
∅-Volumen	11,84 Tsd.	28,63 Tsd.	46,54 Tsd.	40,65 Tsd.	25,17 Tsd.	18,84 Tsd.
Max. Verlust [%]	-4,828	-6,168	-29,25	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	4	14	127	134	491	1.188
Max. Verlustperiode (Kalendertage)	6	20	182	191	709	1.702

Quotes

Geld (03.09.)0,9548
Brief (03.09.)0,9726
Spread (in %)0,0178 (1,86 %)
Geld Stk.3.247
Brief Stk.3.188

Kursdaten

Eröffnungskurs0,9462
Tageshoch0,9658
Tagestief0,9462
Kurs (03.09.2026)0,9658
Umsatz EUR7.050,34
Gehand. Stk.7.300

Kursdaten Vortag

Vortag-Eröffnung0,9738
Vortag-Hoch0,9738
Vortag-Tief0,9560
Vortag-Schlusskurs0,9660

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}