Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,365 EUR
+1,87 %
+0,025
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,361EUR | 25.04. | 6.540 | 8.897,67 |
| Lang & Schwarz | 1,365EUR | 25.04. | 2.366 | 3.229,59 |
| Quotrix | 1,368EUR | 25.04. | ||
| Stuttgart | 1,341EUR | 25.04. | ||
| Düsseldorf | 1,356EUR | 25.04. | ||
| Hannover | 1,361EUR | 25.04. | ||
| München | 1,357EUR | 25.04. | ||
| Berlin | 1,360EUR | 25.04. | ||
| Frankfurt | 1,347EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +0,33 | -26,30 | -11,88 | -9,60 | -21,14 |
| Volatilität [%] | 31,87 | 56,79 | 34,62 | 30,29 | 31,28 | 35,39 |
| Sharpe-Ratio | 6,843 | 0,3091 | -1,687 | -0,3314 | -0,0130 | -0,0105 |
| Hoch | 1,385 | 1,387 | 1,938 | 2,028 | 2,028 | 2,221 |
| Tief | 1,271 | 1,145 | 1,145 | 1,145 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,319 | 1,361 | 1,852 | 1,549 | 1,510 | 1,731 |
| ∅-Preis | 1,347 | 1,285 | 1,440 | 1,631 | 1,456 | 1,572 |
| ∅-Volumen | 1,64 Tsd. | 2,90 Tsd. | 2,22 Tsd. | 1,57 Tsd. | 891,36 | 779,78 |
| Max. Verlust [%] | -2,118 | -10,99 | -35,99 | -39,39 | -39,39 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 147 | 389 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 179 | 214 | 551 | 1.477 |
Quotes
- Geld (25.04.)1,365
- Brief (25.04.)1,382
- Spread (in %)0,0170 (1,25 %)
- Geld Stk.3.874
- Brief Stk.3.874
Kursdaten
- Eröffnungskurs1,339
- Tageshoch1,371
- Tagestief1,339
- Kurs (25.04.2025)1,365
- Umsatz EUR3.229,59
- Gehand. Stk.2.366
Kursdaten Vortag
- Vortag-Eröffnung1,368
- Vortag-Hoch1,385
- Vortag-Tief1,333
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}