Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9940EUR	19:25	18.939	18.825,37
L&S	0,9974EUR	22:59	5.000	4.987,00
Frankfurt	1,032EUR	22:56	2.400	2.476,80
Quotrix	1,009EUR	07:27
Stuttgart	0,9970EUR	21:46
Düsseldorf	0,9940EUR	19:31
Hamburg	1,011EUR	08:28
Hannover	0,9902EUR	17:25
München	0,9970EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-4,42	-17,85	-25,01	-28,75	-55,33
Volatilität [%]	37,39	42,18	30,94	29,64	29,12	33,27
Sharpe-Ratio	5,132	-0,4028	-1,027	-0,7941	-0,2756	-0,3553
Hoch	1,032	1,080	1,390	1,460	2,042	2,225
Tief	0,9684	0,9502	0,9502	0,9502	0,9502	0,9350
Hist. Kurs	0,9918	1,040	1,210	1,326	1,395	2,225
∅-Preis	0,9949	1,017	1,190	1,239	1,451	1,516
∅-Volumen	51,60 Tsd.	63,74 Tsd.	50,39 Tsd.	40,58 Tsd.	22,33 Tsd.	17,72 Tsd.
Max. Verlust [%]	-1,170	-6,648	-26,85	-32,86	-51,31	-56,18
Max. Verlustperiode (Handelstage)	3	17	49	215	394	1.269
Max. Verlustperiode (Kalendertage)	3	25	76	310	571	1.823

Quotes

Geld (21:48)0,9970
Brief (21:48)1,0150
Spread (in %)0,0180 (1,81 %)
Geld Stk.3.173
Brief Stk.3.115

Kursdaten

Eröffnungskurs1,0110
Tageshoch1,0200
Tagestief0,9900
Kurs (19:25)0,9940
Umsatz EUR18.825,37
Gehand. Stk.18.939

Kursdaten Vortag

Vortag-Eröffnung0,9830
Vortag-Hoch1,0320
Vortag-Tief0,9802
Vortag-Schlusskurs1,0225

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}