Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	21:06	64.823	84.269,90
L&S	1,280EUR	21:09	10.800	13.824,00
Quotrix	1,260EUR	07:27
Stuttgart	1,290EUR	19:01
Düsseldorf	1,280EUR	19:32
Frankfurt	1,240EUR	08:03
Hamburg	1,250EUR	08:04
Hannover	1,270EUR	17:25
München	1,240EUR	08:01
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+10,34	-1,54	-3,69	+7,56	-30,74
Volatilität [%]	16,14	14,86	27,39	30,69	27,92	31,09
Sharpe-Ratio	9,382	7,364	-0,2225	-0,1106	0,1268	-0,1563
Hoch	1,300	1,300	1,350	1,478	2,028	2,221
Tief	1,200	1,130	1,050	1,050	1,050	0,9200
Hist. Kurs	1,220	1,160	1,300	1,329	1,190	1,848
∅-Preis	1,230	1,195	1,188	1,278	1,446	1,538
∅-Volumen	13,34 Tsd.	4,46 Tsd.	6,00 Tsd.	4,33 Tsd.	1,85 Tsd.	1,39 Tsd.
Max. Verlust [%]	-0,8130	-1,681	-15,38	-24,14	-44,94	-55,54
Max. Verlustperiode (Handelstage)	1	1	116	145	325	1.212
Max. Verlustperiode (Kalendertage)	1	1	169	210	472	1.735

Quotes

Geld (22:27)1,280
Brief (22:27)1,310
Spread (in %)0,0300 (2,34 %)
Geld Stk.3.998
Brief Stk.3.998

Kursdaten

Eröffnungskurs1,250
Tageshoch1,300
Tagestief1,240
Kurs (21:09)1,280
Umsatz EUR13.824,00
Gehand. Stk.10.800

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,260
Vortag-Tief1,220
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}