Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8898EUR	18:15	21.057	18.736,52
L&S	0,8816EUR	11:55	2.500	2.204,00
Stuttgart	0,8828EUR	21:56	2.100	1.853,88
Quotrix	0,8932EUR	07:27
Düsseldorf	0,8784EUR	19:32
Frankfurt	0,8830EUR	08:24
Hamburg	0,8394EUR	08:17
Hannover	0,8802EUR	17:25
München	0,8998EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-8,32	-24,00	-35,18	-33,46	-55,59
Volatilität [%]	34,52	29,58	32,65	30,61	29,15	31,14
Sharpe-Ratio	-2,251	-4,243	-1,741	-1,374	-0,4021	-0,4322
Hoch	0,9354	0,9752	1,380	1,460	2,028	2,151
Tief	0,8630	0,8630	0,8630	0,8630	0,8630	0,8630
Hist. Kurs	0,8800	0,9616	1,160	1,360	1,325	1,985
∅-Preis	0,8776	0,9112	1,107	1,167	1,411	1,466
∅-Volumen	2,57 Tsd.	6,15 Tsd.	9,45 Tsd.	7,30 Tsd.	3,22 Tsd.	2,18 Tsd.
Max. Verlust [%]	-2,250	-9,817	-35,28	-40,19	-56,60	-59,40
Max. Verlustperiode (Handelstage)	1	20	77	248	428	1.214
Max. Verlustperiode (Kalendertage)	1	28	112	358	620	1.740

Quotes

Geld (11:55)0,8816
Brief (11:55)0,8964
Spread (in %)0,0148 (1,68 %)
Geld Stk.34.475
Brief Stk.34.475

Kursdaten

Eröffnungskurs0,8840
Tageshoch0,8970
Tagestief0,8798
Kurs (11:55)0,8816
Umsatz EUR2.204,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,8830
Vortag-Hoch0,9084
Vortag-Tief0,8630
Vortag-Schlusskurs0,8688

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}