Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,140EUR	18:29	50.851	57.970,14
Frankfurt	1,170EUR	10:46	4.300	5.031,00
L&S	1,140EUR	18:42	2	2,280
Quotrix	1,170EUR	07:27
Stuttgart	1,110EUR	17:07
Berlin	1,170EUR	08:08
Düsseldorf	1,130EUR	19:32
Hamburg	1,170EUR	08:17
Hannover	1,140EUR	17:25
München	1,190EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-5,79	-19,03	-26,07	-3,39	-36,28
Volatilität [%]	29,43	30,07	28,24	30,89	28,14	31,97
Sharpe-Ratio	-8,944	-1,252	-1,189	-0,8015	0,0603	-0,1640
Hoch	1,230	1,290	1,460	1,588	2,028	2,221
Tief	1,120	1,120	1,050	1,050	1,050	0,9200
Hist. Kurs	1,220	1,210	1,408	1,542	1,180	1,789
∅-Preis	1,178	1,203	1,250	1,321	1,446	1,553
∅-Volumen	5,54 Tsd.	6,70 Tsd.	5,48 Tsd.	4,04 Tsd.	1,71 Tsd.	1,32 Tsd.
Max. Verlust [%]	-4,918	-7,937	-24,14	-30,31	-44,94	-55,54
Max. Verlustperiode (Handelstage)	4	16	112	247	292	1.179
Max. Verlustperiode (Kalendertage)	6	24	158	357	420	1.683

Quotes

Geld (21:45)1,140
Brief (21:45)1,150
Spread (in %)0,0100 (0,88 %)
Geld Stk.10.679
Brief Stk.10.679

Kursdaten

Eröffnungskurs1,160
Tageshoch1,180
Tagestief1,120
Kurs (18:42)1,140
Umsatz EUR2,280
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,170
Vortag-Tief1,130
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}