Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9546EUR	06.10.	13.105	12.510,03
L&S	0,9278EUR	06.10.
Quotrix	0,9452EUR	06.10.
Stuttgart	0,9410EUR	06.10.
Düsseldorf	0,9408EUR	06.10.
Frankfurt	0,9268EUR	06.10.
Hamburg	0,8802EUR	06.10.
Hannover	0,9402EUR	06.10.
München	0,9586EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-2,17	-9,04	-24,57	-29,71	-46,45
Volatilität [%]	46,01	54,31	35,24	33,80	30,08	31,42
Sharpe-Ratio	-7,950	-0,2617	-0,4035	-0,7204	-0,3039	-0,2987
Hoch	1,042	1,072	1,072	1,380	2,028	2,138
Tief	0,9238	0,8740	0,8608	0,8608	0,8608	0,8608
Hist. Kurs	0,9834	0,9484	1,020	1,230	1,320	1,733
∅-Preis	0,9612	0,9315	0,9397	1,064	1,372	1,399
∅-Volumen	3,20 Tsd.	2,01 Tsd.	4,49 Tsd.	7,00 Tsd.	3,60 Tsd.	2,36 Tsd.
Max. Verlust [%]	-7,399	-8,989	-15,02	-35,31	-56,62	-59,09
Max. Verlustperiode (Handelstage)	3	15	129	163	514	1.211
Max. Verlustperiode (Kalendertage)	5	21	186	234	742	1.735

Kursdaten

Eröffnungskurs0,9274
Tageshoch0,9400
Tagestief0,9262
Kurs (06.10.2026)0,9278

Kursdaten Vortag

Vortag-Eröffnung0,9400
Vortag-Hoch0,9566
Vortag-Tief0,9238
Vortag-Schlusskurs0,9274

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}