Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,290 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 19:45 | 26.085 | 33.910,50 |
| L&S | 1,290EUR | 17:36 | ||
| Quotrix | 1,290EUR | 07:27 | ||
| Stuttgart | 1,240EUR | 21:40 | ||
| Berlin | 1,280EUR | 08:08 | ||
| Düsseldorf | 1,280EUR | 19:31 | ||
| Frankfurt | 1,280EUR | 08:09 | ||
| Hannover | 1,290EUR | 17:25 | ||
| München | 1,310EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,79 | -0,31 | -30,66 | -3,73 | -14,34 |
| Volatilität [%] | 20,51 | 23,79 | 33,81 | 30,34 | 30,68 | 33,85 |
| Sharpe-Ratio | -7,090 | -5,424 | 0,0910 | -1,119 | 0,0479 | 0,0211 |
| Hoch | 1,350 | 1,450 | 1,478 | 2,028 | 2,028 | 2,221 |
| Tief | 1,250 | 1,250 | 1,145 | 1,145 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,320 | 1,430 | 1,294 | 1,861 | 1,340 | 1,506 |
| ∅-Preis | 1,308 | 1,376 | 1,369 | 1,564 | 1,452 | 1,562 |
| ∅-Volumen | 877,04 | 797,34 | 2,66 Tsd. | 1,98 Tsd. | 1,00 Tsd. | 852,23 |
| Max. Verlust [%] | -3,008 | -10,42 | -15,93 | -39,39 | -39,39 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 201 | 339 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 134 | 291 | 481 | 1.554 |
Quotes
- Geld (23:00)1,290
- Brief (23:00)1,300
- Spread (in %)0,0100 (0,78 %)
- Geld Stk.3.963
- Brief Stk.3.963
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,310
- Tagestief1,270
- Kurs (17:36)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,290
- Vortag-Hoch1,310
- Vortag-Tief1,250
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}