Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,009EUR	13:34	8.203	8.276,83
L&S	1,009EUR	14:20	3.000	3.025,50
Frankfurt	1,029EUR	11:08	1.000	1.029,00
Quotrix	1,012EUR	07:27
Stuttgart	1,007EUR	14:03
Düsseldorf	1,008EUR	12:32
Hamburg	1,010EUR	08:15
Hannover	1,003EUR	08:01
München	1,017EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-12,30	-11,54	-18,17	-22,72	-54,01
Volatilität [%]	68,94	40,24	32,22	29,88	28,91	31,00
Sharpe-Ratio	-2,148	-4,220	-0,7358	-0,6199	-0,2279	-0,4084
Hoch	1,032	1,180	1,380	1,465	2,028	2,221
Tief	0,9410	0,9410	0,9410	0,9410	0,9410	0,9200
Hist. Kurs	1,020	1,150	1,140	1,233	1,305	2,193
∅-Preis	0,9993	1,047	1,190	1,235	1,435	1,503
∅-Volumen	5,68 Tsd.	17,79 Tsd.	9,03 Tsd.	6,87 Tsd.	2,88 Tsd.	1,99 Tsd.
Max. Verlust [%]	-4,902	-15,65	-27,61	-33,10	-51,45	-55,77
Max. Verlustperiode (Handelstage)	3	20	49	208	388	1.275
Max. Verlustperiode (Kalendertage)	7	30	76	301	563	1.826

Quotes

Geld (14:23)1,009
Brief (14:23)1,016
Spread (in %)0,0075 (0,74 %)
Geld Stk.29.979
Brief Stk.29.979

Kursdaten

Eröffnungskurs1,002
Tageshoch1,014
Tagestief0,994
Kurs (14:20)1,009
Umsatz EUR3.025,50
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,009
Vortag-Hoch1,009
Vortag-Tief0,984
Vortag-Schlusskurs1,001

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}