Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,391 EUR
-1,38 %
-0,020
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,414EUR | 08:10 | 200 | 282,70 |
| Lang & Schwarz | 1,391EUR | 10:20 | ||
| Quotrix | 1,420EUR | 07:27 | ||
| Stuttgart | 1,385EUR | 09:48 | ||
| Düsseldorf | 1,407EUR | 09:32 | ||
| Hannover | 1,413EUR | 08:01 | ||
| München | 1,409EUR | 08:03 | ||
| Berlin | 1,414EUR | 08:08 | ||
| Frankfurt | 1,406EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +12,96 | -10,84 | -15,24 | -6,05 | -9,03 |
| Volatilität [%] | 24,75 | 27,77 | 33,62 | 30,17 | 31,01 | 34,92 |
| Sharpe-Ratio | -1,521 | 6,877 | -0,5190 | -0,4166 | 0,0397 | 0,0726 |
| Hoch | 1,446 | 1,465 | 1,589 | 2,028 | 2,028 | 2,221 |
| Tief | 1,372 | 1,219 | 1,145 | 1,145 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,419 | 1,231 | 1,560 | 1,641 | 1,480 | 1,529 |
| ∅-Preis | 1,408 | 1,365 | 1,402 | 1,622 | 1,455 | 1,570 |
| ∅-Volumen | 3,71 Tsd. | 3,11 Tsd. | 2,43 Tsd. | 1,74 Tsd. | 948,96 | 805,86 |
| Max. Verlust [%] | -2,358 | -3,220 | -23,28 | -39,39 | -39,39 | -55,54 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 158 | 389 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 169 | 232 | 551 | 1.495 |
Quotes
- Geld (10:20)1,391
- Brief (10:20)1,430
- Spread (in %)0,0395 (2,84 %)
- Geld Stk.17.729
- Brief Stk.17.729
Kursdaten
- Eröffnungskurs1,422
- Tageshoch1,423
- Tagestief1,391
- Kurs (10:20)1,391
Kursdaten Vortag
- Vortag-Eröffnung1,404
- Vortag-Hoch1,446
- Vortag-Tief1,396
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}