Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	19:49	63.382	73.523,12
Quotrix	1,150EUR	16:52	555	638,25
L&S	1,150EUR	20:45
Stuttgart	1,150EUR	21:46
Düsseldorf	1,130EUR	19:32
Frankfurt	1,140EUR	08:06
Hamburg	1,140EUR	08:17
Hannover	1,140EUR	17:25
München	1,170EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,50	-9,45	+2,68	-14,12	-12,21	-45,24
Volatilität [%]	51,28	36,30	30,47	31,41	28,50	30,84
Sharpe-Ratio	-9,377	-3,859	0,2050	-0,4177	-0,0887	-0,3010
Hoch	1,280	1,380	1,380	1,465	2,028	2,221
Tief	1,100	1,100	1,100	1,050	1,050	0,9200
Hist. Kurs	1,230	1,270	1,120	1,339	1,310	2,100
∅-Preis	1,180	1,279	1,209	1,259	1,443	1,519
∅-Volumen	15,95 Tsd.	12,23 Tsd.	7,33 Tsd.	5,57 Tsd.	2,41 Tsd.	1,70 Tsd.
Max. Verlust [%]	-7,317	-14,93	-14,93	-24,14	-44,94	-55,54
Max. Verlustperiode (Handelstage)	3	16	49	187	367	1.254
Max. Verlustperiode (Kalendertage)	5	24	76	270	532	1.795

Quotes

Geld (22:22)1,150
Brief (22:22)1,160
Spread (in %)0,0100 (0,87 %)
Geld Stk.26.337
Brief Stk.26.337

Kursdaten

Eröffnungskurs1,130
Tageshoch1,180
Tagestief1,120
Kurs (20:45)1,150

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,170
Vortag-Tief1,100
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}