Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,390 EUR
-0,71 %
-0,010
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 19:01 | 10.508 | 14.606,12 |
| L&S | 1,390EUR | 19:41 | 50 | 69,50 |
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,320EUR | 15:20 | ||
| Berlin | 1,390EUR | 08:08 | ||
| Düsseldorf | 1,380EUR | 19:32 | ||
| Frankfurt | 1,380EUR | 08:04 | ||
| Hannover | 1,390EUR | 17:25 | ||
| München | 1,410EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,70 | -4,60 | -17,80 | +2,21 | -8,85 |
| Volatilität [%] | 38,06 | 28,08 | 34,54 | 30,44 | 30,71 | 33,91 |
| Sharpe-Ratio | -2,241 | -0,7909 | -0,1177 | -0,5329 | 0,1202 | 0,0618 |
| Hoch | 1,440 | 1,460 | 1,509 | 2,028 | 2,028 | 2,221 |
| Tief | 1,340 | 1,330 | 1,145 | 1,145 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,420 | 1,429 | 1,457 | 1,691 | 1,360 | 1,525 |
| ∅-Preis | 1,412 | 1,405 | 1,373 | 1,580 | 1,452 | 1,564 |
| ∅-Volumen | 607,89 | 972,78 | 2,78 Tsd. | 1,95 Tsd. | 996,26 | 853,13 |
| Max. Verlust [%] | -2,778 | -6,195 | -17,17 | -39,39 | -39,39 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 192 | 339 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 280 | 481 | 1.543 |
Quotes
- Geld (20:31)1,390
- Brief (20:31)1,400
- Spread (in %)0,0100 (0,72 %)
- Geld Stk.9.004
- Brief Stk.9.004
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,400
- Tagestief1,340
- Kurs (19:41)1,390
- Umsatz EUR69,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,380
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}