Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	13:49	52.827	68.675,10
L&S	1,300EUR	14:14
Quotrix	1,310EUR	07:27
Stuttgart	1,300EUR	15:17
Frankfurt	1,300EUR	08:04
Düsseldorf	1,290EUR	12:32
Hamburg	1,300EUR	08:04
Hannover	1,300EUR	08:01
München	1,320EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+7,44	+13,04	-3,74	-5,80	-27,37
Volatilität [%]	15,06	31,25	28,57	31,05	28,25	30,91
Sharpe-Ratio	-3,257	2,971	0,9792	-0,0067	0,0102	-0,1086
Hoch	1,350	1,380	1,380	1,465	2,028	2,221
Tief	1,290	1,190	1,050	1,050	1,050	0,9200
Hist. Kurs	1,320	1,210	1,150	1,351	1,380	1,790
∅-Preis	1,320	1,287	1,203	1,263	1,444	1,524
∅-Volumen	7,21 Tsd.	7,83 Tsd.	6,64 Tsd.	5,05 Tsd.	2,21 Tsd.	1,58 Tsd.
Max. Verlust [%]	-1,504	-3,731	-11,11	-24,14	-44,94	-55,54
Max. Verlustperiode (Handelstage)	1	9	49	180	360	1.247
Max. Verlustperiode (Kalendertage)	1	13	76	259	521	1.784

Quotes

Geld (15:35)1,300
Brief (15:35)1,310
Spread (in %)0,0100 (0,77 %)
Geld Stk.3.820
Brief Stk.3.820

Kursdaten

Eröffnungskurs1,310
Tageshoch1,320
Tagestief1,290
Kurs (14:14)1,300

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,320
Vortag-Tief1,290
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}