Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,140 EUR
-0,87 %
-0,010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 18.09. | 11.131 | 12.689,34 |
| Stuttgart | 1,190EUR | 18.09. | 5.300 | 6.307,00 |
| München | 1,150EUR | 18.09. | 1.336 | 1.536,40 |
| L&S | 1,140EUR | 18.09. | ||
| Quotrix | 1,160EUR | 18.09. | ||
| Berlin | 1,150EUR | 18.09. | ||
| Düsseldorf | 1,130EUR | 18.09. | ||
| Frankfurt | 1,140EUR | 18.09. | ||
| Hannover | 1,140EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -17,30 | -42,00 | -8,06 | -2,23 | |
| Volatilität [%] | 28,77 | 24,75 | 32,66 | 30,76 | 29,85 | 33,30 |
| Sharpe-Ratio | 1,936 | -0,3593 | -0,9888 | -1,652 | -0,0001 | 0,0990 |
| Hoch | 1,160 | 1,220 | 1,465 | 2,028 | 2,028 | 2,221 |
| Tief | 1,100 | 1,050 | 1,050 | 1,050 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,140 | 1,160 | 1,379 | 1,966 | 1,240 | 1,166 |
| ∅-Preis | 1,138 | 1,140 | 1,297 | 1,434 | 1,439 | 1,557 |
| ∅-Volumen | 5,06 Tsd. | 7,46 Tsd. | 4,07 Tsd. | 3,01 Tsd. | 1,38 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,754 | -7,563 | -24,14 | -44,94 | -44,94 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 249 | 249 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 359 | 359 | 1.622 |
Quotes
- Geld (18.09.)1,140
- Brief (18.09.)1,150
- Spread (in %)0,0100 (0,88 %)
- Geld Stk.4.351
- Brief Stk.4.351
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,160
- Tagestief1,120
- Kurs (18.09.2025)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,150
- Vortag-Tief1,110
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}