Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,180 EUR
+3,51 %
+0,040
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,180EUR | 19:33 | 19.748 | 23.302,64 |
| Berlin | 1,180EUR | 21:11 | 1.000 | 1.180,00 |
| L&S | 1,180EUR | 21:18 | ||
| Quotrix | 1,150EUR | 07:27 | ||
| Stuttgart | 1,130EUR | 07:39 | ||
| Düsseldorf | 1,170EUR | 19:31 | ||
| Frankfurt | 1,140EUR | 22:59 | ||
| Hamburg | 1,140EUR | 08:11 | ||
| Hannover | 1,180EUR | 17:25 | ||
| München | 1,150EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | -6,35 | -14,68 | -25,25 | -3,28 | -33,56 |
| Volatilität [%] | 19,79 | 26,23 | 28,34 | 30,98 | 28,17 | 31,87 |
| Sharpe-Ratio | -0,0265 | -4,526 | -1,239 | -0,9568 | -0,0090 | -0,1769 |
| Hoch | 1,180 | 1,290 | 1,460 | 1,588 | 2,028 | 2,221 |
| Tief | 1,110 | 1,110 | 1,050 | 1,050 | 1,050 | 0,9200 |
| Hist. Kurs | 1,140 | 1,260 | 1,383 | 1,579 | 1,220 | 1,776 |
| ∅-Preis | 1,134 | 1,185 | 1,240 | 1,313 | 1,445 | 1,551 |
| ∅-Volumen | 6,71 Tsd. | 5,82 Tsd. | 5,47 Tsd. | 4,16 Tsd. | 1,76 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -1,754 | -11,11 | -24,14 | -30,31 | -44,94 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 252 | 297 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 165 | 364 | 427 | 1.690 |
Quotes
- Geld (23:00)1,180
- Brief (23:00)1,190
- Spread (in %)0,0100 (0,85 %)
- Geld Stk.4.395
- Brief Stk.4.395
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,180
- Tagestief1,140
- Kurs (21:18)1,180
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,160
- Vortag-Tief1,130
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}