Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9752EUR	21:47	100.005	97.524,88
L&S	0,9632EUR	22:34
Quotrix	0,9890EUR	07:27
Stuttgart	0,9752EUR	21:55
Düsseldorf	0,9818EUR	19:30
Frankfurt	0,9736EUR	08:02
Hamburg	0,9294EUR	12:30
Hannover	0,9828EUR	17:25
München	0,9736EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+3,46	-22,32	-17,68	-28,92	-52,67
Volatilität [%]	16,72	37,15	33,64	31,04	29,34	31,10
Sharpe-Ratio	17,60	1,285	-1,375	-0,5239	-0,3019	-0,3812
Hoch	0,9900	0,9902	1,380	1,380	2,028	2,151
Tief	0,8928	0,8928	0,8608	0,8608	0,8608	0,8608
Hist. Kurs	0,9218	0,9310	1,240	1,170	1,355	2,035
∅-Preis	0,9364	0,9454	1,011	1,099	1,392	1,433
∅-Volumen	2,39 Tsd.	883,16	8,93 Tsd.	7,80 Tsd.	3,52 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,1736	-5,968	-35,31	-35,31	-56,62	-59,42
Max. Verlustperiode (Handelstage)	1	8	121	121	472	1.258
Max. Verlustperiode (Kalendertage)	3	12	174	174	682	1.802

Quotes

Geld (22:58)0,9632
Brief (22:58)1,0070
Spread (in %)0,0438 (4,55 %)
Geld Stk.10.348
Brief Stk.10.348

Kursdaten

Eröffnungskurs0,9664
Tageshoch0,9836
Tagestief0,9480
Kurs (22:34)0,9632

Kursdaten Vortag

Vortag-Eröffnung0,9434
Vortag-Hoch0,9806
Vortag-Tief0,9434
Vortag-Schlusskurs0,9664

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}