Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9242EUR	11:48
Quotrix	0,9248EUR	07:27
Stuttgart	0,9208EUR	10:47
Düsseldorf	0,9198EUR	09:30
Frankfurt	0,9086EUR	08:01
Hamburg	0,8548EUR	08:20
Hannover	0,9244EUR	09:10
München	0,9346EUR	08:05
Tradegate	0,9334EUR	21.09.	4.900	4.573,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-2,96	-7,58	-18,21	-32,54	-52,81
Volatilität [%]	34,80	26,69	30,62	31,14	29,22	30,95
Sharpe-Ratio	1,321	-2,270	-0,5562	-0,6218	-0,3930	-0,4027
Hoch	0,9510	1,006	1,070	1,380	2,028	2,138
Tief	0,8878	0,8740	0,8608	0,8608	0,8608	0,8608
Hist. Kurs	0,8984	0,9524	1,0000	1,130	1,370	1,959
∅-Preis	0,9156	0,9382	0,9442	1,073	1,377	1,406
∅-Volumen	338,09	374,19	6,09 Tsd.	6,99 Tsd.	3,55 Tsd.	2,33 Tsd.
Max. Verlust [%]	-2,857	-9,931	-15,84	-35,31	-56,62	-59,09
Max. Verlustperiode (Handelstage)	1	18	121	153	504	1.201
Max. Verlustperiode (Kalendertage)	3	26	174	220	728	1.721

Quotes

Geld (11:51)0,9242
Brief (11:51)0,9460
Spread (in %)0,0218 (2,36 %)
Geld Stk.11.056
Brief Stk.11.056

Kursdaten

Eröffnungskurs0,9030
Tageshoch0,9262
Tagestief0,9018
Kurs (11:48)0,9242

Kursdaten Vortag

Vortag-Eröffnung0,9106
Vortag-Hoch0,9196
Vortag-Tief0,8938
Vortag-Schlusskurs0,9046

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}