Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	19:43	24.525	30.901,50
L&S	1,240EUR	20:45	4.000	4.960,00
Quotrix	1,270EUR	07:27
Stuttgart	1,240EUR	21:55
Düsseldorf	1,240EUR	19:32
Frankfurt	1,250EUR	08:08
Hamburg	1,260EUR	08:07
Hannover	1,240EUR	17:25
München	1,250EUR	08:05
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+4,20	-4,62	-8,76	-3,88	-29,55
Volatilität [%]	52,80	31,00	29,01	30,47	28,05	31,12
Sharpe-Ratio	4,977	2,800	-0,1393	-0,1606	0,0419	-0,1199
Hoch	1,260	1,300	1,320	1,478	2,028	2,221
Tief	1,140	1,140	1,050	1,050	1,050	0,9200
Hist. Kurs	1,210	1,190	1,300	1,359	1,290	1,760
∅-Preis	1,236	1,231	1,186	1,275	1,446	1,534
∅-Volumen	4,56 Tsd.	9,67 Tsd.	6,66 Tsd.	4,70 Tsd.	1,98 Tsd.	1,46 Tsd.
Max. Verlust [%]	-3,200	-5,469	-15,38	-24,14	-44,94	-55,54
Max. Verlustperiode (Handelstage)	1	7	125	154	334	1.221
Max. Verlustperiode (Kalendertage)	1	9	182	223	485	1.748

Quotes

Geld (23:00)1,240
Brief (23:00)1,260
Spread (in %)0,0200 (1,61 %)
Geld Stk.3.962
Brief Stk.3.962

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,220
Kurs (20:45)1,240
Umsatz EUR4.960,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,250
Vortag-Tief1,200
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}