Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8942EUR	09.10.	19.403	17.350,16
Frankfurt	0,8900EUR	09.10.	2.350	2.091,50
L&S	0,8764EUR	09.10.
Quotrix	0,8980EUR	09.10.
Stuttgart	0,8894EUR	09.10.
Düsseldorf	0,8784EUR	09.10.
Hamburg	0,8318EUR	09.10.
Hannover	0,8800EUR	09.10.
München	0,9116EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-2,67	-11,53	-23,12	-34,35	-50,32
Volatilität [%]	23,77	53,23	34,58	33,33	30,08	31,43
Sharpe-Ratio	-15,65	-0,3781	-0,5704	-0,6766	-0,3775	-0,3448
Hoch	0,9640	1,072	1,072	1,380	2,028	2,138
Tief	0,8676	0,8676	0,8608	0,8608	0,8608	0,8608
Hist. Kurs	0,9432	0,9004	0,9906	1,140	1,335	1,764
∅-Preis	0,9101	0,9260	0,9366	1,060	1,369	1,397
∅-Volumen	671,25	2,12 Tsd.	4,34 Tsd.	6,62 Tsd.	3,59 Tsd.	2,36 Tsd.
Max. Verlust [%]	-7,082	-13,99	-14,81	-35,31	-56,62	-59,09
Max. Verlustperiode (Handelstage)	5	9	114	167	518	1.215
Max. Verlustperiode (Kalendertage)	7	11	161	238	746	1.739

Quotes

Geld (09.10.)0,8764
Brief (09.10.)0,9158
Spread (in %)0,0394 (4,50 %)
Geld Stk.11.403
Brief Stk.11.403

Kursdaten

Eröffnungskurs0,8770
Tageshoch0,8876
Tagestief0,8676
Kurs (09.10.2026)0,8764

Kursdaten Vortag

Vortag-Eröffnung0,9088
Vortag-Hoch0,9088
Vortag-Tief0,8748
Vortag-Schlusskurs0,8770

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}