Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	19:58	12.977	15.572,40
L&S	1,210EUR	21:13
Stuttgart	1,180EUR	16:11
Berlin	1,200EUR	08:08
Düsseldorf	1,180EUR	19:31
Frankfurt	1,190EUR	08:10
Hannover	1,190EUR	17:25
München	1,220EUR	08:04
Quotrix	1,210EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-0,82	-15,30	-30,58	+9,01	-6,20
Volatilität [%]	24,91	37,35	27,88	30,72	28,45	32,87
Sharpe-Ratio	-4,076	0,1252	-1,019	-1,069	0,1819	0,0709
Hoch	1,250	1,290	1,465	1,771	2,028	2,221
Tief	1,170	1,130	1,050	1,050	1,0000	0,9200
Hist. Kurs	1,240	1,220	1,429	1,743	1,110	1,290
∅-Preis	1,216	1,212	1,267	1,340	1,445	1,556
∅-Volumen	5,13 Tsd.	10,73 Tsd.	5,50 Tsd.	3,95 Tsd.	1,66 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,226	-8,800	-24,14	-36,89	-44,94	-55,54
Max. Verlustperiode (Handelstage)	4	11	102	252	282	1.169
Max. Verlustperiode (Kalendertage)	6	15	144	364	406	1.669

Quotes

Geld (21:31)1,210
Brief (21:31)1,220
Spread (in %)0,0100 (0,83 %)
Geld Stk.10.242
Brief Stk.10.242

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,170
Kurs (21:13)1,210

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,220
Vortag-Tief1,190
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}