Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9576EUR	08:43	700	670,32
L&S	0,9484EUR	09:25
Quotrix	0,9498EUR	07:27
Stuttgart	0,9480EUR	09:06
Frankfurt	0,9330EUR	08:02
München	0,9618EUR	08:02
Düsseldorf	0,9370EUR	08:10
Hamburg	0,9486EUR	08:12
Hannover	0,9400EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-1,17	-23,52	-25,91	-27,88	-50,87
Volatilität [%]	41,72	30,03	33,41	31,27	29,08	30,98
Sharpe-Ratio	-5,260	-0,7908	-1,555	-0,8966	-0,3056	-0,3685
Hoch	0,9852	0,9972	1,380	1,380	2,028	2,151
Tief	0,9168	0,8932	0,8608	0,8608	0,8608	0,8608
Hist. Kurs	0,9728	0,9596	1,240	1,280	1,315	1,931
∅-Preis	0,9453	0,9426	1,034	1,109	1,397	1,441
∅-Volumen		1,52 Tsd.	9,37 Tsd.	8,06 Tsd.	3,50 Tsd.	2,34 Tsd.
Max. Verlust [%]	-4,276	-7,622	-35,31	-35,31	-56,62	-59,42
Max. Verlustperiode (Handelstage)	4	14	111	137	462	1.248
Max. Verlustperiode (Kalendertage)	6	20	160	200	668	1.788

Quotes

Geld (09:25)0,9484
Brief (09:25)0,9756
Spread (in %)0,0272 (2,87 %)
Geld Stk.31.952
Brief Stk.31.952

Kursdaten

Eröffnungskurs0,9390
Tageshoch0,9498
Tagestief0,9342
Kurs (09:25)0,9484

Kursdaten Vortag

Vortag-Eröffnung0,9474
Vortag-Hoch0,9594
Vortag-Tief0,9358
Vortag-Schlusskurs0,9390

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}