Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,160EUR	07:00
Quotrix	1,170EUR	07:27
Stuttgart	1,140EUR	07:31
Tradegate	1,160EUR	09.12.	8.750	10.150,00
Berlin	1,160EUR	09.12.
Düsseldorf	1,150EUR	09.12.
Frankfurt	1,150EUR	09.12.
Hamburg	1,160EUR	09.12.
Hannover	1,160EUR	09.12.
München	1,180EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-2,52	-15,94	-24,55	-4,13	-33,56
Volatilität [%]	16,99	27,09	28,72	31,32	28,16	31,64
Sharpe-Ratio	-3,238	-1,070	-1,096	-0,8039	0,0210	-0,1592
Hoch	1,190	1,230	1,460	1,560	2,028	2,221
Tief	1,130	1,110	1,050	1,050	1,050	0,9200
Hist. Kurs	1,170	1,190	1,380	1,538	1,210	1,746
∅-Preis	1,174	1,168	1,222	1,298	1,445	1,546
∅-Volumen	476,00	3,21 Tsd.	5,30 Tsd.	4,11 Tsd.	1,77 Tsd.	1,34 Tsd.
Max. Verlust [%]	-1,695	-8,197	-24,14	-28,59	-44,94	-55,54
Max. Verlustperiode (Handelstage)	1	19	127	251	307	1.194
Max. Verlustperiode (Kalendertage)	3	27	179	363	441	1.704

Quotes

Geld (08:06)1,160
Brief (08:06)1,170
Spread (in %)0,0100 (0,86 %)
Geld Stk.10.784
Brief Stk.10.784

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,160
Kurs (07:00)1,160

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,180
Vortag-Tief1,140
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}