Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9812EUR	27.04.	25.948	25.460,18
Stuttgart	0,9762EUR	27.04.	350	341,67
L&S	0,9686EUR	27.04.
Quotrix	0,9748EUR	27.04.
Düsseldorf	0,9642EUR	27.04.
Frankfurt	0,9646EUR	27.04.
Hamburg	0,9846EUR	27.04.
Hannover	0,9662EUR	27.04.
München	0,9960EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-3,14	-22,51	-29,04	-32,74	-53,54
Volatilität [%]	6,872	32,97	31,07	29,47	28,83	30,96
Sharpe-Ratio	-17,31	-0,8001	-1,532	-1,047	-0,3682	-0,3912
Hoch	1,019	1,050	1,380	1,465	2,028	2,151
Tief	0,9492	0,9410	0,9410	0,9410	0,9410	0,9200
Hist. Kurs	0,9974	1,0000	1,250	1,365	1,440	2,085
∅-Preis	0,9876	0,9951	1,170	1,223	1,430	1,492
∅-Volumen	3,99 Tsd.	5,40 Tsd.	8,63 Tsd.	6,90 Tsd.	2,94 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,865	-5,825	-27,61	-33,10	-51,45	-54,59
Max. Verlustperiode (Handelstage)	4	16	48	219	399	1.185
Max. Verlustperiode (Kalendertage)	4	24	72	316	578	1.698

Quotes

Geld (27.04.)0,9686
Brief (27.04.)0,9892
Spread (in %)0,0206 (2,13 %)
Geld Stk.30.716
Brief Stk.30.716

Kursdaten

Eröffnungskurs0,9696
Tageshoch0,9806
Tagestief0,9508
Kurs (27.04.2026)0,9686

Kursdaten Vortag

Vortag-Eröffnung0,9820
Vortag-Hoch0,9854
Vortag-Tief0,9492
Vortag-Schlusskurs0,9790

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}