Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9570EUR	21:38	16.703	15.984,77
L&S	0,9298EUR	22:14
Quotrix	0,9780EUR	07:27
Stuttgart	0,9378EUR	21:46
Düsseldorf	0,9482EUR	19:32
Frankfurt	0,9692EUR	08:06
Hamburg	0,9836EUR	08:13
Hannover	0,9448EUR	17:25
München	0,9686EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,92	-22,50	-24,37	-29,22	-45,85
Volatilität [%]	25,51	33,33	30,56	31,99	30,99	33,93
Sharpe-Ratio	8,600	2,965	-1,275	-0,6261	-0,2283	-0,2184
Hoch	0,9998	0,9998	1,350	1,350	2,042	2,131
Tief	0,9094	0,8916	0,8638	0,8638	0,8638	0,8638
Hist. Kurs	0,9492	0,9112	1,210	1,240	1,325	1,732
∅-Preis	0,9649	0,9435	1,045	1,102	1,383	1,427
∅-Volumen	199,96	2,75 Tsd.	3,13 Tsd.	2,44 Tsd.	1,13 Tsd.	767,35
Max. Verlust [%]	-0,7375	-7,093	-34,66	-34,66	-55,46	-58,89
Max. Verlustperiode (Handelstage)	1	14	107	115	478	1.243
Max. Verlustperiode (Kalendertage)	1	20	154	168	690	1.782

Quotes

Geld (21:48)0,9502
Brief (21:54)0,9554
Spread (in %)0,0052 (0,55 %)
Geld Stk.3.948
Brief Stk.4.056

Kursdaten

Eröffnungskurs0,9830
Tageshoch0,9832
Tagestief0,9378
Kurs (21:46)0,9378

Kursdaten Vortag

Vortag-Eröffnung0,9598
Vortag-Hoch0,9998
Vortag-Tief0,9598
Vortag-Schlusskurs0,9832

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}