Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	16:56	37.344	47.053,44
Hannover	1,240EUR	09:00	1.010	1.252,40
L&S	1,250EUR	16:56
Quotrix	1,250EUR	07:27
Stuttgart	1,240EUR	16:17
Düsseldorf	1,230EUR	16:31
Hamburg	1,220EUR	08:17
München	1,220EUR	08:01
Frankfurt	1,200EUR	16.01.
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+5,98		-6,42	-2,36	-30,34
Volatilität [%]	39,84	30,33	33,37	33,48	31,00	34,27
Sharpe-Ratio	-2,380	3,712	0,1550	-0,0661	0,0741	-0,0901
Hoch	1,310	1,320	1,320	1,453	2,042	2,237
Tief	1,150	1,150	1,050	1,050	1,050	0,9300
Hist. Kurs	1,270	1,170	1,240	1,325	1,270	1,780
∅-Preis	1,240	1,218	1,159	1,247	1,427	1,516
∅-Volumen	9,90 Tsd.	4,13 Tsd.	1,77 Tsd.	1,25 Tsd.	615,81	476,24
Max. Verlust [%]	-4,724	-6,202	-16,67	-27,74	-46,59	-57,35
Max. Verlustperiode (Handelstage)	4	5	115	238	351	1.219
Max. Verlustperiode (Kalendertage)	4	7	168	344	508	1.746

Quotes

Geld (16:29)1,240
Brief (16:29)1,250
Spread (in %)0,0100 (0,81 %)
Geld Stk.9.407
Brief Stk.9.250

Kursdaten

Eröffnungskurs1,220
Tageshoch1,240
Tagestief1,220
Kurs (16:17)1,240

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,250
Vortag-Tief1,200
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}