Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,335 EUR
-2,52 %
-0,035
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,407EUR | 30.04. | 10.750 | 15.125,25 |
| Lang & Schwarz | 1,399EUR | 30.04. | 361 | 504,86 |
| Quotrix | 1,400EUR | 30.04. | ||
| Stuttgart | 1,335EUR | 30.04. | ||
| Düsseldorf | 1,381EUR | 30.04. | ||
| Hannover | 1,387EUR | 30.04. | ||
| München | 1,385EUR | 30.04. | ||
| Berlin | 1,379EUR | 30.04. | ||
| Frankfurt | 1,385EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +5,00 | -23,11 | -12,46 | -9,83 | -20,54 |
| Volatilität [%] | 27,76 | 44,55 | 36,02 | 32,57 | 33,09 | 38,53 |
| Sharpe-Ratio | -1,495 | 1,620 | -1,397 | -0,3070 | 0,0029 | 0,0240 |
| Hoch | 1,380 | 1,380 | 1,750 | 2,042 | 2,042 | 2,237 |
| Tief | 1,335 | 1,146 | 1,146 | 1,146 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,344 | 1,271 | 1,736 | 1,525 | 1,480 | 1,680 |
| ∅-Preis | 1,350 | 1,265 | 1,396 | 1,605 | 1,437 | 1,557 |
| ∅-Volumen | 669,10 | 794,98 | 664,78 | 356,06 | 463,93 | |
| Max. Verlust [%] | -2,520 | -8,419 | -32,93 | -40,79 | -40,79 | -57,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 170 | 411 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 180 | 247 | 581 | 1.485 |
Quotes
- Geld (30.04.)1,335
- Brief (30.04.)1,437
- Spread (in %)0,1025 (7,68 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,359
- Tageshoch1,375
- Tagestief1,335
- Kurs (30.04.2025)1,335
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,380
- Vortag-Tief1,360
- Vortag-Schlusskurs1,369
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}