Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9940EUR	20.04.	18.939	18.825,37
L&S	0,9974EUR	20.04.	5.000	4.987,00
Frankfurt	1,032EUR	20.04.	2.400	2.476,80
Quotrix	1,009EUR	20.04.
Stuttgart	0,9970EUR	20.04.
Düsseldorf	0,9940EUR	20.04.
Hamburg	1,011EUR	20.04.
Hannover	0,9902EUR	20.04.
München	0,9970EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-5,05	-14,05	-20,56	-25,87	-53,74
Volatilität [%]	29,87	29,71	29,69	32,12	31,02	33,98
Sharpe-Ratio	7,984	-1,350	-0,8175	-0,5517	-0,2061	-0,3240
Hoch	1,024	1,070	1,350	1,430	2,042	2,237
Tief	0,9608	0,9518	0,9518	0,9518	0,9518	0,9300
Hist. Kurs	0,9802	1,050	1,160	1,255	1,345	2,155
∅-Preis	0,9880	1,007	1,167	1,206	1,414	1,478
∅-Volumen	740,67	2,99 Tsd.	2,66 Tsd.	1,80 Tsd.	904,07	634,78
Max. Verlust [%]		-6,648	-26,85	-31,45	-50,14	-56,38
Max. Verlustperiode (Handelstage)		18	47	243	414	1.272
Max. Verlustperiode (Kalendertage)		28	72	350	599	1.823

Quotes

Geld (20.04.)0,9974
Brief (20.04.)1,0140
Spread (in %)0,0166 (1,66 %)
Geld Stk.10.026
Brief Stk.3.894

Kursdaten

Eröffnungskurs1,0020
Tageshoch1,0025
Tagestief0,9802
Kurs (20.04.2026)0,9970

Kursdaten Vortag

Vortag-Eröffnung0,9802
Vortag-Hoch1,0235
Vortag-Tief0,9802
Vortag-Schlusskurs1,0185

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}