Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,190 EUR
-3,25 %
-0,040
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 18:50 | 159.997 | 193.596,37 |
| L&S | 1,150EUR | 17:31 | 18.900 | 21.735,00 |
| Quotrix | 1,200EUR | 12:06 | 3.750 | 4.500,00 |
| Hannover | 1,180EUR | 17:25 | 1.200 | 1.416,00 |
| Stuttgart | 1,190EUR | 20:48 | ||
| Düsseldorf | 1,180EUR | 19:32 | ||
| Hamburg | 1,230EUR | 08:07 | ||
| München | 1,200EUR | 04.03. | 1.600 | 1.920,00 |
| Frankfurt | 1,210EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -4,76 | +9,09 | -9,19 | -8,40 | -37,17 |
| Volatilität [%] | 27,27 | 29,42 | 32,14 | 33,24 | 31,15 | 33,98 |
| Sharpe-Ratio | -14,66 | -1,009 | 0,8049 | -0,1090 | 0,0253 | -0,1441 |
| Hoch | 1,320 | 1,350 | 1,350 | 1,430 | 2,042 | 2,237 |
| Tief | 1,170 | 1,170 | 1,070 | 1,050 | 1,050 | 0,9300 |
| Hist. Kurs | 1,310 | 1,260 | 1,100 | 1,322 | 1,310 | 1,910 |
| ∅-Preis | 1,268 | 1,293 | 1,187 | 1,234 | 1,424 | 1,502 |
| ∅-Volumen | 1,81 Tsd. | 2,05 Tsd. | 1,79 Tsd. | 1,33 Tsd. | 708,42 | 530,28 |
| Max. Verlust [%] | -6,107 | -8,209 | -10,57 | -26,57 | -46,59 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 213 | 384 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 72 | 306 | 555 | 1.793 |
Quotes
- Geld (20:56)1,190
- Brief (21:08)1,210
- Spread (in %)0,0200 (1,68 %)
- Geld Stk.3.363
- Brief Stk.11.563
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,220
- Tagestief1,170
- Kurs (20:48)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,230
- Vortag-Tief1,190
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}