Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,380 EUR
-0,72 %
-0,010
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,440EUR | 13.06. | 3.150 | 4.536,00 |
| L&S | 1,430EUR | 13.06. | 2.350 | 3.360,50 |
| Quotrix | 1,430EUR | 13.06. | ||
| Stuttgart | 1,380EUR | 13.06. | ||
| Berlin | 1,430EUR | 13.06. | ||
| Düsseldorf | 1,410EUR | 13.06. | ||
| Frankfurt | 1,430EUR | 13.06. | ||
| Hannover | 1,430EUR | 13.06. | ||
| München | 1,430EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +0,51 | -4,56 | -19,95 | -0,72 | -17,37 |
| Volatilität [%] | 22,37 | 25,63 | 37,12 | 33,50 | 32,52 | 37,92 |
| Sharpe-Ratio | 9,909 | 0,2712 | -0,1288 | -0,5578 | 0,0945 | 0,0388 |
| Hoch | 1,420 | 1,420 | 1,510 | 2,042 | 2,042 | 2,237 |
| Tief | 1,320 | 1,290 | 1,146 | 1,146 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,320 | 1,373 | 1,446 | 1,724 | 1,390 | 1,670 |
| ∅-Preis | 1,367 | 1,364 | 1,349 | 1,567 | 1,433 | 1,550 |
| ∅-Volumen | 776,89 | 696,59 | 363,01 | 446,39 | ||
| Max. Verlust [%] | -0,7194 | -7,294 | -22,40 | -40,79 | -40,79 | -57,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 201 | 344 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 177 | 291 | 486 | 1.529 |
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,380
- Kurs (13.06.2025)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}