Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,320 EUR
-2,94 %
-0,040
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 19:01 | 10.508 | 14.606,12 |
| L&S | 1,390EUR | 19:41 | 50 | 69,50 |
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,320EUR | 15:20 | ||
| Berlin | 1,390EUR | 08:08 | ||
| Düsseldorf | 1,380EUR | 19:32 | ||
| Frankfurt | 1,380EUR | 08:04 | ||
| Hannover | 1,390EUR | 17:25 | ||
| München | 1,410EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -4,03 | -8,21 | -20,98 | -0,75 | -12,81 |
| Volatilität [%] | 30,59 | 29,28 | 36,55 | 33,72 | 32,48 | 37,73 |
| Sharpe-Ratio | -1,455 | -0,3917 | -0,1799 | -0,5016 | 0,1241 | 0,0804 |
| Hoch | 1,420 | 1,420 | 1,453 | 2,042 | 2,042 | 2,237 |
| Tief | 1,320 | 1,290 | 1,146 | 1,146 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,370 | 1,376 | 1,438 | 1,671 | 1,330 | 1,514 |
| ∅-Preis | 1,362 | 1,356 | 1,343 | 1,553 | 1,433 | 1,548 |
| ∅-Volumen | 740,54 | 696,59 | 359,14 | 442,66 | ||
| Max. Verlust [%] | -2,190 | -6,216 | -19,89 | -40,79 | -40,79 | -57,35 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 212 | 344 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 144 | 308 | 486 | 1.546 |
Quotes
- Geld (17:45)1,330
- Brief (17:42)1,440
- Spread (in %)0,1100 (8,27 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,370
- Tageshoch1,370
- Tagestief1,320
- Kurs (15:20)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}