Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,150 EUR
0 %
0
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 09:45 | 4.501 | 5.221,16 |
| L&S | 1,170EUR | 10:03 | ||
| Quotrix | 1,180EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 07:30 | ||
| Berlin | 1,170EUR | 08:08 | ||
| Düsseldorf | 1,150EUR | 09:32 | ||
| Frankfurt | 1,160EUR | 08:03 | ||
| Hannover | 1,170EUR | 08:01 | ||
| München | 1,180EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -5,74 | -17,86 | -41,51 | -10,16 | -11,71 |
| Volatilität [%] | 20,11 | 31,64 | 33,21 | 33,77 | 32,16 | 37,31 |
| Sharpe-Ratio | -13,39 | -2,179 | -1,087 | -1,482 | -0,0106 | 0,0680 |
| Hoch | 1,200 | 1,280 | 1,430 | 2,042 | 2,042 | 2,237 |
| Tief | 1,150 | 1,140 | 1,140 | 1,140 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,200 | 1,220 | 1,400 | 1,966 | 1,280 | 1,303 |
| ∅-Preis | 1,168 | 1,173 | 1,294 | 1,457 | 1,423 | 1,542 |
| ∅-Volumen | 468,00 | 298,18 | 547,51 | 477,07 | 351,11 | 404,15 |
| Max. Verlust [%] | -4,167 | -6,557 | -20,28 | -42,01 | -42,01 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 252 | 252 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 364 | 364 | 1.602 |
Quotes
- Geld (09:50)1,130
- Brief (10:12)1,190
- Spread (in %)0,0600 (5,31 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,150
- Tagestief1,150
- Kurs (07:30)1,150
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,150
- Vortag-Tief1,150
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}