Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	20:30	33.208	44.498,72
L&S	1,320EUR	21:56	14.000	18.480,00
Quotrix	1,340EUR	07:27
Stuttgart	1,320EUR	21:55
Düsseldorf	1,350EUR	19:32
Frankfurt	1,320EUR	08:14
Hamburg	1,330EUR	08:05
Hannover	1,330EUR	17:25
München	1,330EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+5,60	+10,00	-3,40	-1,49	-27,87
Volatilität [%]	31,59	35,72	33,88	33,66	31,18	34,12
Sharpe-Ratio	3,073	2,085	0,7149	0,0288	0,0844	-0,0721
Hoch	1,350	1,350	1,350	1,430	2,042	2,237
Tief	1,240	1,200	1,050	1,050	1,050	0,9300
Hist. Kurs	1,310	1,250	1,200	1,367	1,340	1,830
∅-Preis	1,326	1,263	1,172	1,237	1,425	1,507
∅-Volumen		1,36 Tsd.	1,99 Tsd.	1,29 Tsd.	655,77	498,15
Max. Verlust [%]	-2,239	-3,968	-12,50	-26,57	-46,59	-57,35
Max. Verlustperiode (Handelstage)	2	4	47	202	373	1.241
Max. Verlustperiode (Kalendertage)	4	6	72	291	540	1.778

Quotes

Geld (21:57)1,320
Brief (21:57)1,360
Spread (in %)0,0400 (3,03 %)
Geld Stk.7.576
Brief Stk.7.353

Kursdaten

Eröffnungskurs1,330
Tageshoch1,350
Tagestief1,320
Kurs (21:55)1,320

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,340
Vortag-Tief1,300
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}