Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9022EUR	19:45	66.913	60.368,91
L&S	0,8912EUR	20:18
Quotrix	0,9072EUR	07:27
Stuttgart	0,9022EUR	21:16
Düsseldorf	0,9002EUR	19:30
Hannover	0,9024EUR	17:25
Frankfurt	0,8972EUR	16.10.
Hamburg	0,8362EUR	16.10.
München	0,8972EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-1,61	-11,42	-21,55	-24,50	-50,70
Volatilität [%]	11,79	51,85	33,72	31,71	31,38	33,42
Sharpe-Ratio	21,99	0,0574	-0,5300	-0,6319	-0,1924	-0,3044
Hoch	0,9206	1,070	1,070	1,350	2,042	2,110
Tief	0,8626	0,8626	0,8626	0,8626	0,8626	0,8626
Hist. Kurs	0,8740	0,9170	1,019	1,150	1,195	1,830
∅-Preis	0,8878	0,9298	0,9403	1,051	1,352	1,376
∅-Volumen		2,66 Tsd.	1,85 Tsd.	2,24 Tsd.	1,17 Tsd.	796,26
Max. Verlust [%]		-15,35	-15,35	-34,78	-55,54	-58,58
Max. Verlustperiode (Handelstage)		14	114	172	543	1.218
Max. Verlustperiode (Kalendertage)		18	161	245	781	1.745

Quotes

Geld (20:19)0,9022
Brief (20:19)0,9130
Spread (in %)0,0108 (1,20 %)
Geld Stk.4.313
Brief Stk.4.245

Kursdaten

Eröffnungskurs0,9000
Tageshoch0,9206
Tagestief0,9000
Kurs (21:16)0,9022

Kursdaten Vortag

Vortag-Eröffnung0,8990
Vortag-Hoch0,9204
Vortag-Tief0,8962
Vortag-Schlusskurs0,9112

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}