Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,230 EUR
-1,60 %
-0,020
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 15:10 | 17.144 | 21.258,56 |
| Hannover | 1,240EUR | 09:00 | 1.010 | 1.252,40 |
| L&S | 1,230EUR | 15:02 | ||
| Quotrix | 1,250EUR | 07:27 | ||
| Stuttgart | 1,230EUR | 14:47 | ||
| Düsseldorf | 1,210EUR | 12:31 | ||
| Hamburg | 1,220EUR | 08:17 | ||
| München | 1,220EUR | 08:01 | ||
| Frankfurt | 1,200EUR | 16.01. | ||
| Berlin | 1,210EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +5,13 | -0,81 | -7,17 | -3,15 | -30,90 |
| Volatilität [%] | 39,84 | 30,33 | 33,37 | 33,48 | 31,00 | 34,27 |
| Sharpe-Ratio | -2,380 | 3,712 | 0,1550 | -0,0661 | 0,0741 | -0,0901 |
| Hoch | 1,310 | 1,320 | 1,320 | 1,453 | 2,042 | 2,237 |
| Tief | 1,150 | 1,150 | 1,050 | 1,050 | 1,050 | 0,9300 |
| Hist. Kurs | 1,270 | 1,170 | 1,240 | 1,325 | 1,270 | 1,780 |
| ∅-Preis | 1,240 | 1,218 | 1,159 | 1,247 | 1,427 | 1,516 |
| ∅-Volumen | 9,90 Tsd. | 4,13 Tsd. | 1,77 Tsd. | 1,25 Tsd. | 615,81 | 476,24 |
| Max. Verlust [%] | -4,724 | -6,202 | -16,67 | -27,74 | -46,59 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 115 | 238 | 351 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 168 | 344 | 508 | 1.746 |
Quotes
- Geld (14:55)1,230
- Brief (14:55)1,240
- Spread (in %)0,0100 (0,81 %)
- Geld Stk.9.440
- Brief Stk.9.250
Kursdaten
- Eröffnungskurs1,220
- Tageshoch1,230
- Tagestief1,220
- Kurs (14:47)1,230
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,250
- Vortag-Tief1,200
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}