Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,320 EUR
-0,75 %
-0,010
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 20:30 | 33.208 | 44.498,72 |
| L&S | 1,320EUR | 21:56 | 14.000 | 18.480,00 |
| Quotrix | 1,340EUR | 07:27 | ||
| Stuttgart | 1,320EUR | 21:55 | ||
| Düsseldorf | 1,350EUR | 19:32 | ||
| Frankfurt | 1,320EUR | 08:14 | ||
| Hamburg | 1,330EUR | 08:05 | ||
| Hannover | 1,330EUR | 17:25 | ||
| München | 1,330EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +5,60 | +10,00 | -3,40 | -1,49 | -27,87 |
| Volatilität [%] | 31,59 | 35,72 | 33,88 | 33,66 | 31,18 | 34,12 |
| Sharpe-Ratio | 3,073 | 2,085 | 0,7149 | 0,0288 | 0,0844 | -0,0721 |
| Hoch | 1,350 | 1,350 | 1,350 | 1,430 | 2,042 | 2,237 |
| Tief | 1,240 | 1,200 | 1,050 | 1,050 | 1,050 | 0,9300 |
| Hist. Kurs | 1,310 | 1,250 | 1,200 | 1,367 | 1,340 | 1,830 |
| ∅-Preis | 1,326 | 1,263 | 1,172 | 1,237 | 1,425 | 1,507 |
| ∅-Volumen | 1,36 Tsd. | 1,99 Tsd. | 1,29 Tsd. | 655,77 | 498,15 | |
| Max. Verlust [%] | -2,239 | -3,968 | -12,50 | -26,57 | -46,59 | -57,35 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 202 | 373 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 72 | 291 | 540 | 1.778 |
Quotes
- Geld (21:57)1,320
- Brief (21:57)1,360
- Spread (in %)0,0400 (3,03 %)
- Geld Stk.7.576
- Brief Stk.7.353
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,350
- Tagestief1,320
- Kurs (21:55)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,310
- Vortag-Hoch1,340
- Vortag-Tief1,300
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}