Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9150EUR	04.06.	36.300	33.214,50
Frankfurt	0,9000EUR	04.06.	15.000	13.500,00
L&S	0,8888EUR	04.06.
Quotrix	0,8884EUR	04.06.
Stuttgart	0,8940EUR	04.06.
Düsseldorf	0,8914EUR	04.06.
Hamburg	0,8902EUR	04.06.
Hannover	0,8928EUR	04.06.
München	0,8998EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-2,49	-22,26	-32,78	-33,53	-54,56
Volatilität [%]	22,51	29,51	30,10	31,95	31,03	33,91
Sharpe-Ratio	-17,51	-1,414	-1,742	-1,185	-0,3583	-0,3563
Hoch	0,9500	0,9714	1,350	1,420	2,042	2,131
Tief	0,8802	0,8802	0,8802	0,8802	0,8802	0,8802
Hist. Kurs	0,9386	0,9168	1,150	1,330	1,345	1,968
∅-Preis	0,9038	0,9207	1,110	1,152	1,395	1,450
∅-Volumen	2,63 Tsd.	2,54 Tsd.	2,89 Tsd.	2,01 Tsd.	984,81	682,27
Max. Verlust [%]	-6,030	-8,354	-34,18	-37,00	-55,14	-58,59
Max. Verlustperiode (Handelstage)	4	18	75	243	446	1.211
Max. Verlustperiode (Kalendertage)	6	26	110	351	646	1.738

Kursdaten

Eröffnungskurs0,8804
Tageshoch0,9130
Tagestief0,8804
Kurs (04.06.2026)0,8940

Kursdaten Vortag

Vortag-Eröffnung0,8876
Vortag-Hoch0,8876
Vortag-Tief0,8802
Vortag-Schlusskurs0,8820

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}