Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,170 EUR
+0,86 %
+0,010
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 04.12. | 7.809 | 9.448,89 |
| L&S | 1,180EUR | 04.12. | ||
| Quotrix | 1,190EUR | 04.12. | ||
| Stuttgart | 1,140EUR | 04.12. | ||
| Berlin | 1,180EUR | 04.12. | ||
| Düsseldorf | 1,170EUR | 04.12. | ||
| Frankfurt | 1,170EUR | 04.12. | ||
| Hamburg | 1,180EUR | 04.12. | ||
| Hannover | 1,170EUR | 04.12. | ||
| München | 1,180EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -0,85 | -13,33 | -24,86 | -4,88 | -33,64 |
| Volatilität [%] | 7,803 | 25,54 | 27,42 | 27,74 | 27,58 | 31,43 |
| Sharpe-Ratio | -14,00 | -0,7531 | -1,007 | -0,9930 | -0,0039 | -0,1688 |
| Hoch | 1,180 | 1,210 | 1,440 | 1,563 | 2,012 | 2,226 |
| Tief | 1,150 | 1,110 | 1,050 | 1,050 | 1,050 | 0,9500 |
| Hist. Kurs | 1,180 | 1,180 | 1,350 | 1,557 | 1,230 | 1,763 |
| ∅-Preis | 1,166 | 1,160 | 1,216 | 1,296 | 1,448 | 1,553 |
| ∅-Volumen | 1,62 Tsd. | 369,09 | 61,98 | 48,34 | 30,05 | 41,25 |
| Max. Verlust [%] | -1,695 | -6,667 | -24,31 | -29,99 | -45,66 | -56,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 252 | 304 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 174 | 364 | 436 | 1.693 |
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,170
- Tagestief1,160
- Kurs (04.12.2025)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,170
- Vortag-Tief1,160
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}