Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,410 EUR
-2,08 %
-0,030
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,440EUR | 13.06. | 3.150 | 4.536,00 |
| L&S | 1,430EUR | 13.06. | 2.350 | 3.360,50 |
| Quotrix | 1,430EUR | 13.06. | ||
| Stuttgart | 1,380EUR | 13.06. | ||
| Berlin | 1,430EUR | 13.06. | ||
| Düsseldorf | 1,410EUR | 13.06. | ||
| Frankfurt | 1,430EUR | 13.06. | ||
| Hannover | 1,430EUR | 13.06. | ||
| München | 1,430EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +2,47 | -5,24 | -19,61 | -1,40 | -17,20 |
| Volatilität [%] | 36,80 | 23,53 | 28,52 | 27,81 | 30,64 | 34,38 |
| Sharpe-Ratio | 5,981 | 1,204 | -0,3173 | -0,7180 | 0,0734 | 0,0067 |
| Hoch | 1,440 | 1,440 | 1,526 | 2,012 | 2,012 | 2,226 |
| Tief | 1,340 | 1,340 | 1,165 | 1,165 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,350 | 1,376 | 1,488 | 1,754 | 1,430 | 1,703 |
| ∅-Preis | 1,405 | 1,399 | 1,373 | 1,592 | 1,456 | 1,573 |
| ∅-Volumen | 33,41 | 35,83 | 26,93 | 38,77 | ||
| Max. Verlust [%] | -2,083 | -5,899 | -20,21 | -39,68 | -39,68 | -56,79 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 181 | 346 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 177 | 263 | 490 | 1.520 |
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,420
- Tagestief1,410
- Kurs (13.06.2025)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,440
- Vortag-Tief1,410
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}