Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,120EUR	10:00	7.129	7.984,48
Quotrix	1,100EUR	09:19	247	271,70
L&S	1,110EUR	09:38
Stuttgart	1,110EUR	09:31
Düsseldorf	1,100EUR	09:32
Frankfurt	1,100EUR	08:16
Hamburg	1,120EUR	08:17
Hannover	1,120EUR	08:01
München	1,110EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-15,38	-0,90	-17,91	-17,29	-47,62
Volatilität [%]	35,77	35,76	28,84	27,84	27,71	30,54
Sharpe-Ratio	-3,139	-6,445	-0,0544	-0,6744	-0,1713	-0,3366
Hoch	1,140	1,350	1,350	1,440	2,012	2,226
Tief	1,090	1,090	1,090	1,050	1,050	0,9500
Hist. Kurs	1,110	1,300	1,110	1,340	1,330	2,100
∅-Preis	1,110	1,230	1,199	1,246	1,444	1,520
∅-Volumen		497,14	145,67	87,64	43,37	46,05
Max. Verlust [%]	-3,540	-19,26	-19,26	-24,31	-45,66	-56,79
Max. Verlustperiode (Handelstage)	2	17	49	191	371	1.253
Max. Verlustperiode (Kalendertage)	2	23	76	274	536	1.793

Quotes

Geld (09:38)1,100
Brief (09:38)1,130
Spread (in %)0,0300 (2,73 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs1,110
Tageshoch1,110
Tagestief1,100
Kurs (09:32)1,100

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}