Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9546EUR	06.10.	13.105	12.510,03
L&S	0,9278EUR	06.10.
Quotrix	0,9452EUR	06.10.
Stuttgart	0,9410EUR	06.10.
Düsseldorf	0,9408EUR	06.10.
Frankfurt	0,9268EUR	06.10.
Hamburg	0,8802EUR	06.10.
Hannover	0,9402EUR	06.10.
München	0,9586EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,67	-2,30	-8,24	-25,26	-28,43	-47,59
Volatilität [%]	28,59	61,44	44,14	41,77	35,93	37,89
Sharpe-Ratio	-16,97	0,2969	-0,0871	-0,4646	-0,1585	-0,1845
Hoch	1,026	1,065	1,065	1,350	2,050	2,132
Tief	0,9268	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	1,026	0,9486	1,010	1,240	1,295	1,769
∅-Preis	0,9879	0,9463	0,9455	1,068	1,373	1,402
∅-Volumen		925,86	1,37 Tsd.	1,67 Tsd.	1,10 Tsd.	1,19 Tsd.
Max. Verlust [%]	-7,349	-10,74	-16,94	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	14	121	159	513	1.210
Max. Verlustperiode (Kalendertage)	6	18	170	228	741	1.735

Quotes

Geld (06.10.)0,9312
Brief (06.10.)0,9626
Spread (in %)0,0314 (3,37 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9268
Tageshoch0,9268
Tagestief0,9268
Kurs (06.10.2026)0,9268

Kursdaten Vortag

Vortag-Eröffnung0,9506
Vortag-Hoch0,9506
Vortag-Tief0,9506
Vortag-Schlusskurs0,9506

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}