Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,200EUR	07:07
Quotrix	1,200EUR	07:27
Tradegate	1,190EUR	27.11.	13.259	15.778,21
Stuttgart	1,150EUR	27.11.
Berlin	1,170EUR	27.11.
Düsseldorf	1,180EUR	27.11.
Frankfurt	1,160EUR	27.11.
Hamburg	1,170EUR	27.11.
Hannover	1,200EUR	27.11.
München	1,170EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-8,66	-17,64	-25,31	-4,92	-33,26
Volatilität [%]	46,07	29,47	35,29	34,31	32,82	37,22
Sharpe-Ratio	3,662	-3,091	-0,8853	-0,7081	0,0620	-0,0763
Hoch	1,170	1,270	1,460	1,577	2,050	2,209
Tief	1,110	1,110	1,060	1,060	1,060	0,9200
Hist. Kurs	1,140	1,270	1,409	1,553	1,220	1,738
∅-Preis	1,142	1,183	1,236	1,308	1,446	1,555
∅-Volumen	1,11 Tsd.	549,53	1,42 Tsd.	934,20	903,28	1,34 Tsd.
Max. Verlust [%]	-2,632	-12,60	-27,40	-32,78	-47,73	-58,35
Max. Verlustperiode (Handelstage)	1	22	121	249	298	1.177
Max. Verlustperiode (Kalendertage)	1	30	169	359	428	1.682

Quotes

Geld (27.11.)1,180
Brief (27.11.)1,210
Spread (in %)0,0300 (2,54 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,160
Kurs (27.11.2025)1,160

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,170
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}