Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9866EUR	28.08.	11.143	10.993,68
Frankfurt	0,9852EUR	28.08.	4.000	3.940,80
L&S	0,9744EUR	28.08.
Quotrix	1,006EUR	28.08.
Stuttgart	0,9872EUR	28.08.
Düsseldorf	0,9850EUR	28.08.
Hamburg	0,9278EUR	28.08.
Hannover	0,9910EUR	28.08.
München	0,9920EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+2,22	-24,22	-12,04	-21,18	-53,24
Volatilität [%]	17,10	26,40	41,64	39,91	35,39	37,30
Sharpe-Ratio	7,370	0,9951	-1,147	-0,1691	-0,1005	-0,2674
Hoch	0,9906	1,010	1,300	1,350	2,050	2,139
Tief	0,9604	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9604	0,9638	1,300	1,120	1,250	2,107
∅-Preis	0,9742	0,9702	0,9751	1,087	1,386	1,423
∅-Volumen	656,80	1,70 Tsd.	2,16 Tsd.	1,75 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,3439	-4,983	-33,97	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	1	11	127	133	487	1.184
Max. Verlustperiode (Kalendertage)	1	15	182	190	703	1.697

Quotes

Geld (28.08.)0,9848
Brief (28.08.)1,0160
Spread (in %)0,0312 (3,17 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9906
Tageshoch0,9906
Tagestief0,9852
Kurs (28.08.2026)0,9852
Umsatz EUR3.940,80
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung0,9886
Vortag-Hoch0,9886
Vortag-Tief0,9886
Vortag-Schlusskurs0,9886

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}