Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,008EUR	08:40	2.800	2.821,00
L&S	0,9776EUR	08:39
Quotrix	1,006EUR	07:27
Düsseldorf	0,9900EUR	08:13
Hamburg	0,9370EUR	08:15
Stuttgart	0,9950EUR	27.08.
Frankfurt	0,9886EUR	27.08.
Hannover	0,9956EUR	27.08.
München	0,9920EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+2,21	-23,95	-14,78	-22,16	-53,08
Volatilität [%]	22,13	26,40	41,97	39,98	35,39	37,33
Sharpe-Ratio	4,892	0,8872	-1,151	-0,2526	-0,1142	-0,2670
Hoch	0,9886	1,010	1,300	1,350	2,050	2,139
Tief	0,9604	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9692	0,9672	1,300	1,160	1,270	2,107
∅-Preis	0,9681	0,9684	0,9749	1,088	1,387	1,424
∅-Volumen		1,52 Tsd.	2,17 Tsd.	1,74 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,9080	-4,983	-33,97	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	9	125	131	485	1.182
Max. Verlustperiode (Kalendertage)	5	13	180	188	701	1.695

Quotes

Geld (08:24)0,9916
Brief (08:01)1,0200
Spread (in %)0,0284 (2,86 %)
Geld Stk.3.500
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,9886
Tageshoch0,9886
Tagestief0,9886
Kurs (27.08.2026)0,9886

Kursdaten Vortag

Vortag-Eröffnung0,9862
Vortag-Hoch0,9862
Vortag-Tief0,9862
Vortag-Schlusskurs0,9862

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}