Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9728EUR	12:09	22.473	21.861,73
L&S	0,9540EUR	12:19
Quotrix	0,9874EUR	07:27
Stuttgart	0,9574EUR	11:32
Düsseldorf	0,9688EUR	09:30
Hamburg	0,9172EUR	08:38
Hannover	0,9828EUR	09:10
Frankfurt	0,9846EUR	31.08.
München	0,9920EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+3,71	-24,26	-12,09	-28,13	-52,96
Volatilität [%]	19,78	26,55	41,48	39,91	35,30	37,31
Sharpe-Ratio	7,018	1,682	-1,146	-0,1706	-0,1886	-0,2643
Hoch	0,9906	1,010	1,300	1,350	2,050	2,139
Tief	0,9628	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9628	0,9494	1,300	1,120	1,370	2,093
∅-Preis	0,9815	0,9716	0,9752	1,086	1,386	1,422
∅-Volumen	788,16	1,77 Tsd.	2,15 Tsd.	1,75 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,4046	-4,983	-33,97	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	12	128	134	488	1.185
Max. Verlustperiode (Kalendertage)	4	18	185	193	706	1.700

Quotes

Geld (12:06)0,9516
Brief (12:06)0,9770
Spread (in %)0,0254 (2,67 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9846
Tageshoch0,9846
Tagestief0,9846
Kurs (31.08.2026)0,9846

Kursdaten Vortag

Vortag-Eröffnung0,9906
Vortag-Hoch0,9906
Vortag-Tief0,9852
Vortag-Schlusskurs0,9852

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}