Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9756EUR	20:42	35.221	34.361,61
L&S	0,9598EUR	22:45
Quotrix	0,9918EUR	07:27
Stuttgart	0,9756EUR	21:46
Düsseldorf	0,9730EUR	19:30
Frankfurt	0,9806EUR	08:02
Hamburg	0,9412EUR	09:46
Hannover	0,9722EUR	17:25
München	1,001EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+1,34	-25,71	-16,19	-25,43	-52,81
Volatilität [%]	39,04	31,62	42,32	40,08	35,46	37,36
Sharpe-Ratio	5,932	1,151	-1,166	-0,2491	-0,1378	-0,2542
Hoch	1,010	1,010	1,350	1,350	2,050	2,139
Tief	0,9594	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9594	0,9676	1,320	1,170	1,315	2,078
∅-Preis	0,9870	0,9656	0,9946	1,093	1,390	1,430
∅-Volumen	2,53 Tsd.	1,77 Tsd.	2,16 Tsd.	1,72 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,397	-5,172	-36,41	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	13	124	124	478	1.175
Max. Verlustperiode (Kalendertage)	4	19	179	179	692	1.686

Quotes

Geld (21:59)0,9660
Brief (21:59)0,9974
Spread (in %)0,0314 (3,25 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9806
Tageshoch0,9806
Tagestief0,9806
Kurs (08:02)0,9806

Kursdaten Vortag

Vortag-Eröffnung0,9954
Vortag-Hoch0,9954
Vortag-Tief0,9954
Vortag-Schlusskurs0,9954

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}