Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9438EUR	31.07.	78.048	73.661,70
L&S	0,9218EUR	31.07.	12.320	11.356,58
Quotrix	0,9396EUR	31.07.	10.000	9.396,00
Frankfurt	0,9494EUR	31.07.	5.000	4.747,00
Stuttgart	0,9316EUR	31.07.
Düsseldorf	0,9228EUR	31.07.
Hamburg	0,9302EUR	31.07.
Hannover	0,9246EUR	31.07.
München	0,9746EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+1,30	-22,81	-20,22	-27,80	-52,12
Volatilität [%]	15,39	29,51	43,54	39,89	35,33	37,35
Sharpe-Ratio	-13,83	0,5706	-0,9961	-0,4119	-0,1830	-0,2541
Hoch	0,9900	0,9900	1,350	1,350	2,050	2,143
Tief	0,9330	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9900	0,9372	1,230	1,190	1,315	1,983
∅-Preis	0,9660	0,9420	1,025	1,102	1,395	1,440
∅-Volumen	1,62 Tsd.	547,93	1,98 Tsd.	1,78 Tsd.	1,05 Tsd.	1,29 Tsd.
Max. Verlust [%]	-4,101	-4,524	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	5	10	113	113	467	1.265
Max. Verlustperiode (Kalendertage)	7	14	162	162	675	1.815

Quotes

Geld (31.07.)0,9164
Brief (31.07.)0,9478
Spread (in %)0,0314 (3,43 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9746
Tageshoch0,9746
Tagestief0,9494
Kurs (31.07.2026)0,9494
Umsatz EUR4.747,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,9618
Vortag-Hoch0,9618
Vortag-Tief0,9618
Vortag-Schlusskurs0,9618

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}