Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9298EUR	25.09.	16.408	15.256,16
Frankfurt	0,9228EUR	25.09.	2.182	2.013,55
Quotrix	0,9306EUR	25.09.	55	51,18
L&S	0,9200EUR	25.09.
Stuttgart	0,9334EUR	25.09.
Düsseldorf	0,9294EUR	25.09.
Hamburg	0,8402EUR	25.09.
Hannover	0,9136EUR	25.09.
München	0,9256EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-6,43	-8,63	-17,61	-33,85	-52,66
Volatilität [%]	27,18	27,86	38,99	39,38	35,10	37,31
Sharpe-Ratio	-2,145	-2,635	-0,3062	-0,3412	-0,2685	-0,2604
Hoch	0,9594	0,9906	1,040	1,350	2,050	2,132
Tief	0,8942	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9338	0,9862	1,010	1,120	1,395	1,950
∅-Preis	0,9277	0,9409	0,9457	1,072	1,375	1,407
∅-Volumen	1,04 Tsd.	556,07	1,48 Tsd.	1,62 Tsd.	1,09 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,099	-9,994	-17,46	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	21	124	153	507	1.204
Max. Verlustperiode (Kalendertage)	3	29	177	218	731	1.725

Kursdaten

Eröffnungskurs0,8942
Tageshoch0,9228
Tagestief0,8942
Kurs (25.09.2026)0,9228
Umsatz EUR2.013,55
Gehand. Stk.2.182

Kursdaten Vortag

Vortag-Eröffnung0,9232
Vortag-Hoch0,9232
Vortag-Tief0,9232
Vortag-Schlusskurs0,9232

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}