Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9758EUR	19:08	16.389	15.992,39
L&S	0,9552EUR	22:13	6.000	5.731,20
Quotrix	0,9770EUR	07:27
Stuttgart	0,9676EUR	20:48
Düsseldorf	0,9668EUR	19:30
Hamburg	0,9070EUR	08:26
Hannover	0,9828EUR	17:25
Frankfurt	0,9756EUR	10.08.
München	0,9756EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+6,76	-22,57	-18,02	-28,26	-54,48
Volatilität [%]	13,28	30,31	42,46	39,91	35,36	37,31
Sharpe-Ratio	17,94	2,647	-1,037	-0,3439	-0,1894	-0,2819
Hoch	0,9756	0,9900	1,350	1,350	2,050	2,143
Tief	0,9292	0,9104	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9388	0,9138	1,260	1,190	1,360	2,143
∅-Preis	0,9569	0,9522	1,007	1,097	1,392	1,434
∅-Volumen	2,53 Tsd.	1,20 Tsd.	2,06 Tsd.	1,70 Tsd.	1,07 Tsd.	1,28 Tsd.
Max. Verlust [%]		-5,172	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)		11	119	119	473	1.271
Max. Verlustperiode (Kalendertage)		17	172	172	685	1.825

Quotes

Geld (21:59)0,9642
Brief (21:59)0,9956
Spread (in %)0,0314 (3,26 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9756
Tageshoch0,9756
Tagestief0,9756
Kurs (10.08.2026)0,9756

Kursdaten Vortag

Vortag-Eröffnung0,9736
Vortag-Hoch0,9736
Vortag-Tief0,9736
Vortag-Schlusskurs0,9736

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}