Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9154EUR	16:39	10.403	9.522,91
Quotrix	0,9112EUR	15:15	1.060	965,87
L&S	0,9204EUR	18:30
Stuttgart	0,9194EUR	17:50
Düsseldorf	0,9144EUR	16:32
Frankfurt	0,9006EUR	08:01
Hamburg	0,8542EUR	08:17
Hannover	0,9150EUR	17:25
München	0,9012EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+1,81	-24,95	-37,02	-29,36	-53,67
Volatilität [%]	49,18	49,98	42,49	38,75	35,02	37,25
Sharpe-Ratio	8,956	1,351	-1,076	-0,9606	-0,1781	-0,2567
Hoch	0,9304	0,9460	1,350	1,430	2,050	2,143
Tief	0,8584	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8672	0,8846	1,200	1,430	1,275	1,944
∅-Preis	0,8812	0,9004	1,091	1,151	1,407	1,464
∅-Volumen	241,90	2,33 Tsd.	2,42 Tsd.	1,81 Tsd.	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,015	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	18	81	244	435	1.233
Max. Verlustperiode (Kalendertage)	1	26	118	352	631	1.771

Quotes

Geld (18:15)0,9126
Brief (18:15)0,9440
Spread (in %)0,0314 (3,44 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9006
Tageshoch0,9006
Tagestief0,9006
Kurs (08:01)0,9006

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,9304
Vortag-Tief0,8800
Vortag-Schlusskurs0,9304

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}