Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,406 EUR
+1,48 %
+0,021
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,414EUR | 08:10 | 200 | 282,70 |
| Lang & Schwarz | 1,399EUR | 09:33 | ||
| Quotrix | 1,420EUR | 07:27 | ||
| Stuttgart | 1,393EUR | 08:00 | ||
| Düsseldorf | 1,409EUR | 08:10 | ||
| Hannover | 1,413EUR | 08:01 | ||
| München | 1,409EUR | 08:03 | ||
| Berlin | 1,414EUR | 08:08 | ||
| Frankfurt | 1,406EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +14,97 | -10,73 | -15,23 | -4,39 | -10,08 |
| Volatilität [%] | 18,62 | 35,70 | 33,79 | 32,47 | 35,82 | 39,86 |
| Sharpe-Ratio | -3,562 | 4,959 | -0,6853 | -0,4514 | 0,0694 | 0,0903 |
| Hoch | 1,411 | 1,418 | 1,585 | 2,050 | 2,050 | 2,209 |
| Tief | 1,385 | 1,223 | 1,198 | 1,198 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,400 | 1,223 | 1,575 | 1,658 | 1,470 | 1,563 |
| ∅-Preis | 1,402 | 1,359 | 1,399 | 1,621 | 1,457 | 1,578 |
| ∅-Volumen | 380,97 | 403,79 | 618,21 | 800,67 | 861,28 | 1,57 Tsd. |
| Max. Verlust [%] | -1,843 | -3,555 | -24,45 | -40,95 | -41,77 | -58,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 157 | 393 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 172 | 231 | 555 | 1.485 |
Quotes
- Geld (09:04)1,407
- Brief (09:04)1,451
- Spread (in %)0,0440 (3,13 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,406
- Tageshoch1,406
- Tagestief1,406
- Kurs (08:03)1,406
Kursdaten Vortag
- Vortag-Eröffnung1,385
- Vortag-Hoch1,385
- Vortag-Tief1,385
- Vortag-Schlusskurs1,385
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}