Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	20:21	92.074	96.677,70
L&S	1,030EUR	20:26	87.001	89.611,03
Hamburg	1,010EUR	09:08	10.000	10.100,00
Düsseldorf	1,030EUR	19:32	3.000	3.090,00
Quotrix	1,030EUR	07:27
Stuttgart	1,030EUR	21:32
Frankfurt	1,000EUR	08:21
Hannover	1,030EUR	17:25
München	1,030EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-23,66	-10,71	-27,98	-23,66	-51,92
Volatilität [%]	55,02	40,55	39,03	36,33	33,61	36,57
Sharpe-Ratio	-6,363	-7,449	-0,2443	-0,6656	-0,1180	-0,2448
Hoch	1,130	1,340	1,350	1,460	2,050	2,209
Tief	1,0000	1,0000	1,0000	1,0000	1,0000	0,9200
Hist. Kurs	1,100	1,310	1,120	1,389	1,310	2,080
∅-Preis	1,084	1,185	1,205	1,248	1,441	1,516
∅-Volumen	5,12 Tsd.	4,07 Tsd.	1,65 Tsd.	1,41 Tsd.	965,79	1,34 Tsd.
Max. Verlust [%]	-7,143	-22,39	-22,96	-28,77	-48,72	-58,35
Max. Verlustperiode (Handelstage)	2	16	52	198	375	1.254
Max. Verlustperiode (Kalendertage)	2	22	81	283	542	1.796

Quotes

Geld (20:51)1,020
Brief (20:51)1,050
Spread (in %)0,0300 (2,94 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (08:21)1,000

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,060
Vortag-Tief1,040
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}