Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,110 EUR
-1,77 %
-0,020
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 17.09. | 38.225 | 44.341,00 |
| L&S | 1,150EUR | 17.09. | 5.000 | 5.750,00 |
| Quotrix | 1,130EUR | 17.09. | ||
| Stuttgart | 1,100EUR | 17.09. | ||
| Berlin | 1,120EUR | 17.09. | ||
| Düsseldorf | 1,140EUR | 17.09. | ||
| Frankfurt | 1,110EUR | 17.09. | ||
| Hannover | 1,150EUR | 17.09. | ||
| München | 1,140EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -5,93 | -17,63 | -43,38 | -9,76 | -9,50 |
| Volatilität [%] | 57,06 | 37,91 | 33,51 | 32,18 | 34,83 | 38,82 |
| Sharpe-Ratio | 0,1799 | -1,168 | -0,9228 | -1,607 | 0,0375 | 0,1018 |
| Hoch | 1,180 | 1,180 | 1,460 | 2,050 | 2,050 | 2,209 |
| Tief | 1,110 | 1,060 | 1,060 | 1,060 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,130 | 1,180 | 1,348 | 1,961 | 1,230 | 1,227 |
| ∅-Preis | 1,138 | 1,138 | 1,296 | 1,437 | 1,441 | 1,563 |
| ∅-Volumen | 3,53 Tsd. | 1,82 Tsd. | 1,18 Tsd. | 991,76 | 908,06 | 1,50 Tsd. |
| Max. Verlust [%] | -4,237 | -10,17 | -27,40 | -47,73 | -47,73 | -58,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 247 | 247 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 357 | 357 | 1.611 |
Quotes
- Geld (17.09.)1,140
- Brief (17.09.)1,170
- Spread (in %)0,0300 (2,63 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,110
- Kurs (17.09.2025)1,110
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,130
- Vortag-Tief1,130
- Vortag-Schlusskurs1,130
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}