Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9480EUR	09:41	6.300	5.972,40
Quotrix	0,9524EUR	09:56	50	47,62
L&S	0,9466EUR	14:45
Stuttgart	0,9402EUR	13:48
Düsseldorf	0,9392EUR	12:30
Frankfurt	0,9500EUR	08:01
Hamburg	0,8898EUR	08:32
Hannover	0,9330EUR	09:10
München	0,9832EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-1,72	-24,60	-10,38	-30,66	-53,95
Volatilität [%]	20,76	27,24	41,53	39,83	35,29	37,31
Sharpe-Ratio	-11,61	-0,5856	-1,156	-0,1190	-0,2195	-0,2746
Hoch	0,9906	1,010	1,260	1,350	2,050	2,132
Tief	0,9500	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9886	0,9666	1,260	1,060	1,370	2,063
∅-Preis	0,9780	0,9720	0,9701	1,085	1,385	1,420
∅-Volumen	788,16	1,49 Tsd.	2,10 Tsd.	1,66 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,722	-5,716	-31,87	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	14	128	136	490	1.187
Max. Verlustperiode (Kalendertage)	6	20	183	195	708	1.702

Quotes

Geld (14:21)0,9368
Brief (14:21)0,9620
Spread (in %)0,0252 (2,69 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9500
Tageshoch0,9500
Tagestief0,9500
Kurs (08:01)0,9500

Kursdaten Vortag

Vortag-Eröffnung0,9518
Vortag-Hoch0,9518
Vortag-Tief0,9518
Vortag-Schlusskurs0,9518

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}