Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9492EUR	14:54
Quotrix	0,9192EUR	07:27
Stuttgart	0,9390EUR	13:31
Düsseldorf	0,9342EUR	12:32
Frankfurt	0,9104EUR	08:09
Hamburg	0,8512EUR	08:17
Hannover	0,9112EUR	08:11
Tradegate	0,9280EUR	10.07.	16.400	15.219,20
München	0,9272EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+6,06	-29,97	-29,97	-25,07	-51,88
Volatilität [%]	32,96	49,76	43,74	39,48	35,37	37,53
Sharpe-Ratio	-3,451	1,729	-1,435	-0,7381	-0,1449	-0,2469
Hoch	0,9308	0,9998	1,350	1,350	2,050	2,143
Tief	0,8948	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9308	0,8584	1,300	1,300	1,215	1,892
∅-Preis	0,9181	0,9204	1,056	1,121	1,402	1,451
∅-Volumen		117,11	2,28 Tsd.	1,79 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,868	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	11	98	126	452	1.250
Max. Verlustperiode (Kalendertage)	4	15	141	185	654	1.794

Quotes

Geld (14:28)0,9294
Brief (14:28)0,9644
Spread (in %)0,0350 (3,77 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9104
Tageshoch0,9104
Tagestief0,9104
Kurs (08:09)0,9104

Kursdaten Vortag

Vortag-Eröffnung0,9138
Vortag-Hoch0,9138
Vortag-Tief0,9138
Vortag-Schlusskurs0,9138

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}