Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9842EUR	10:02	75	73,82
Tradegate	0,9738EUR	07:31	3	2,921
L&S	0,9498EUR	13:10
Stuttgart	0,9528EUR	12:33
Düsseldorf	0,9518EUR	12:30
Frankfurt	0,9518EUR	08:04
Hamburg	0,8992EUR	08:48
Hannover	0,9620EUR	09:10
München	0,9920EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+0,25	-26,22	-12,68	-30,53	-55,06
Volatilität [%]	5,118	26,01	41,47	39,82	35,27	37,30
Sharpe-Ratio	-8,356	1,423	-1,133	-0,1164	-0,1931	-0,2732
Hoch	0,9906	1,010	1,290	1,350	2,050	2,132
Tief	0,9518	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9862	0,9494	1,290	1,090	1,370	2,118
∅-Preis	0,9849	0,9719	0,9727	1,086	1,385	1,421
∅-Volumen	788,16	1,70 Tsd.	2,15 Tsd.	1,75 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,8901	-4,983	-33,46	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	13	128	135	489	1.186
Max. Verlustperiode (Kalendertage)	5	19	183	194	707	1.701

Quotes

Geld (12:37)0,9500
Brief (12:47)0,9744
Spread (in %)0,0244 (2,57 %)
Geld Stk.2.500
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9518
Tageshoch0,9518
Tagestief0,9518
Kurs (08:04)0,9518

Kursdaten Vortag

Vortag-Eröffnung0,9798
Vortag-Hoch0,9798
Vortag-Tief0,9798
Vortag-Schlusskurs0,9798

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}