Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9632EUR	11.05.	18.019	17.355,90
Stuttgart	0,9434EUR	11.05.	15.000	14.151,00
Frankfurt	0,9500EUR	11.05.	12.500	11.875,00
L&S	0,9380EUR	11.05.	7.500	7.035,00
Quotrix	0,9650EUR	11.05.
Düsseldorf	0,9426EUR	11.05.
Hamburg	0,8958EUR	11.05.
Hannover	0,9402EUR	11.05.
München	0,9528EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-7,72	-21,49	-32,41	-33,10	-54,70
Volatilität [%]	45,44	42,93	39,15	36,66	34,36	36,83
Sharpe-Ratio	-0,1024	-2,290	-1,146	-0,9333	-0,2727	-0,2936
Hoch	0,9792	1,032	1,350	1,460	2,050	2,143
Tief	0,9030	0,8844	0,8844	0,8844	0,8844	0,8844
Hist. Kurs	0,9516	1,030	1,210	1,406	1,420	2,097
∅-Preis	0,9581	0,9689	1,150	1,206	1,425	1,487
∅-Volumen	2,87 Tsd.	1,79 Tsd.	1,98 Tsd.	1,66 Tsd.	1,05 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,982	-10,79	-31,81	-36,95	-54,61	-57,07
Max. Verlustperiode (Handelstage)	2	13	53	230	407	1.205
Max. Verlustperiode (Kalendertage)	2	18	78	332	591	1.731

Kursdaten

Eröffnungskurs0,9528
Tageshoch0,9528
Tagestief0,9500
Kurs (11.05.2026)0,9500
Umsatz EUR11.875,00
Gehand. Stk.12.500

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9500
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}