Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9342EUR	14:58	15.834	14.792,12
Quotrix	0,9306EUR	09:16	55	51,18
L&S	0,9126EUR	15:45
Stuttgart	0,9196EUR	14:47
Düsseldorf	0,9134EUR	12:30
Hamburg	0,8402EUR	08:25
Hannover	0,9112EUR	09:48
München	0,9256EUR	08:02
Frankfurt	0,9232EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-4,11	-12,08	-18,30	-32,86	-52,64
Volatilität [%]	31,32	29,31	39,36	39,39	35,11	37,32
Sharpe-Ratio	-2,224	-1,549	-0,4892	-0,3623	-0,2543	-0,2602
Hoch	0,9594	0,9906	1,050	1,350	2,050	2,132
Tief	0,9086	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9338	0,9628	1,050	1,130	1,375	1,950
∅-Preis	0,9286	0,9426	0,9467	1,073	1,376	1,407
∅-Volumen	849,38	468,53	1,51 Tsd.	1,61 Tsd.	1,09 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,099	-9,994	-18,25	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	20	128	152	506	1.203
Max. Verlustperiode (Kalendertage)	3	28	183	217	730	1.724

Quotes

Geld (15:15)0,9234
Brief (15:15)0,9482
Spread (in %)0,0248 (2,69 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9232
Tageshoch0,9232
Tagestief0,9232
Kurs (24.09.2026)0,9232

Kursdaten Vortag

Vortag-Eröffnung0,9354
Vortag-Hoch0,9354
Vortag-Tief0,9354
Vortag-Schlusskurs0,9354

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}