Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,030EUR	21:49	31.042	31.957,74
L&S	1,001EUR	22:04	1.200	1.201,20
Quotrix	1,008EUR	07:27
Stuttgart	1,014EUR	21:46
Düsseldorf	1,011EUR	19:30
Frankfurt	0,9946EUR	08:02
Hamburg	0,9386EUR	08:24
Hannover	1,014EUR	17:25
München	0,9756EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+9,25	-24,65	-14,26	-26,87	-52,93
Volatilität [%]	24,54	30,28	42,10	39,91	35,32	37,30
Sharpe-Ratio	3,156	2,271	-1,321	-0,3071	-0,1991	-0,2802
Hoch	0,9946	0,9946	1,350	1,350	2,050	2,139
Tief	0,9534	0,9104	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9534	0,9104	1,320	1,160	1,360	2,113
∅-Preis	0,9654	0,9548	1,002	1,095	1,391	1,433
∅-Volumen		1,15 Tsd.	2,06 Tsd.	1,70 Tsd.	1,07 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,661	-5,172	-36,41	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	13	121	121	475	1.172
Max. Verlustperiode (Kalendertage)	2	19	174	174	687	1.681

Quotes

Geld (21:59)1,0095
Brief (21:59)1,0410
Spread (in %)0,0315 (3,12 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9946
Tageshoch0,9946
Tagestief0,9946
Kurs (08:02)0,9946

Kursdaten Vortag

Vortag-Eröffnung0,9652
Vortag-Hoch0,9652
Vortag-Tief0,9652
Vortag-Schlusskurs0,9652

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}