Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9998EUR	16:55	55.577	55.565,88
Stuttgart	0,9728EUR	21:56	12.650	12.305,92
Quotrix	0,9998EUR	16:33	5.555	5.553,89
L&S	0,9682EUR	22:55	2.000	1.936,40
Frankfurt	0,9998EUR	14:26	1.250	1.249,75
Düsseldorf	0,9706EUR	19:31
Hamburg	0,9004EUR	08:17
Hannover	0,9750EUR	17:25
München	0,9106EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+9,01	-15,27	-29,59	-15,27	-47,30
Volatilität [%]	10,93	43,13	42,31	38,59	34,94	37,21
Sharpe-Ratio	1,508	-0,2468	-1,123	-1,025	-0,1341	-0,2601
Hoch	0,9998	0,9998	1,350	1,430	2,050	2,143
Tief	0,9006	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9006	0,9172	1,180	1,420	1,180	1,897
∅-Preis	0,9056	0,9007	1,081	1,141	1,405	1,460
∅-Volumen		2,24 Tsd.	2,37 Tsd.	1,80 Tsd.	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,7909	-7,838	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	13	86	249	440	1.238
Max. Verlustperiode (Kalendertage)	5	19	125	359	638	1.778

Kursdaten

Eröffnungskurs0,9510
Tageshoch0,9998
Tagestief0,9510
Kurs (14:26)0,9998
Umsatz EUR1.249,75
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung0,9032
Vortag-Hoch0,9032
Vortag-Tief0,9032
Vortag-Schlusskurs0,9032

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}