Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9558EUR	30.06.	9.833	9.398,38
L&S	0,9442EUR	30.06.
Quotrix	0,9668EUR	30.06.
Stuttgart	0,9536EUR	30.06.
Düsseldorf	0,9518EUR	30.06.
Frankfurt	0,9478EUR	30.06.
Hamburg	0,9656EUR	30.06.
Hannover	0,9380EUR	30.06.
München	0,9680EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+2,05	-21,02	-33,72	-17,22	-48,59
Volatilität [%]	93,96	58,06	44,88	39,98	35,44	37,51
Sharpe-Ratio	4,587	1,088	-0,7818	-0,8168	-0,0347	-0,2031
Hoch	0,9998	0,9998	1,350	1,430	2,050	2,143
Tief	0,9032	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9068	0,9288	1,200	1,430	1,145	1,844
∅-Preis	0,9485	0,9079	1,077	1,136	1,405	1,457
∅-Volumen	249,95	2,40 Tsd.	2,36 Tsd.	1,80 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,561	-7,838	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	13	89	252	443	1.241
Max. Verlustperiode (Kalendertage)	4	19	130	364	643	1.783

Quotes

Geld (30.06.)0,9382
Brief (30.06.)0,9696
Spread (in %)0,0314 (3,35 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9478
Tageshoch0,9478
Tagestief0,9478
Kurs (30.06.2026)0,9478

Kursdaten Vortag

Vortag-Eröffnung0,9684
Vortag-Hoch0,9684
Vortag-Tief0,9684
Vortag-Schlusskurs0,9684

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}