Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9248EUR	14:38	30.686	28.378,41
L&S	0,9014EUR	19:22
Quotrix	0,9052EUR	07:27
Stuttgart	0,9158EUR	19:01
Düsseldorf	0,9174EUR	16:30
Hamburg	0,8362EUR	08:23
Hannover	0,9184EUR	17:25
Frankfurt	0,8772EUR	15.10.
München	0,8922EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-1,42	-9,53	-26,90	-29,82	-52,16
Volatilität [%]	52,57	64,46	43,48	41,02	36,04	37,88
Sharpe-Ratio	-1,575	0,0211	-0,2675	-0,5937	-0,1970	-0,2448
Hoch	0,8964	1,065	1,065	1,350	2,050	2,132
Tief	0,8600	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8900	0,8898	0,9696	1,200	1,250	1,834
∅-Preis	0,8790	0,9340	0,9392	1,058	1,368	1,397
∅-Volumen	1,67 Tsd.	1,50 Tsd.	1,39 Tsd.	1,58 Tsd.	1,12 Tsd.	1,19 Tsd.
Max. Verlust [%]	-4,016	-19,21	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	13	113	167	521	1.218
Max. Verlustperiode (Kalendertage)	3	17	158	238	751	1.745

Quotes

Geld (19:20)0,9072
Brief (19:20)0,9386
Spread (in %)0,0314 (3,46 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8772
Tageshoch0,8772
Tagestief0,8772
Kurs (15.10.2026)0,8772

Kursdaten Vortag

Vortag-Eröffnung0,8604
Vortag-Hoch0,8604
Vortag-Tief0,8604
Vortag-Schlusskurs0,8604

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}