Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8902EUR	10:46	5.000	4.451,00
L&S	0,8906EUR	11:49
Quotrix	0,8850EUR	07:27
Stuttgart	0,8902EUR	10:47
Düsseldorf	0,8732EUR	09:30
Frankfurt	0,8604EUR	08:04
Hamburg	0,8170EUR	08:26
Hannover	0,8666EUR	09:10
München	0,8922EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-4,27	-10,89	-27,08	-33,04	-53,32
Volatilität [%]	42,69	62,65	43,04	40,86	36,01	37,85
Sharpe-Ratio	-5,301	0,2157	-0,1607	-0,5050	-0,2034	-0,2371
Hoch	0,9302	1,065	1,065	1,350	2,050	2,132
Tief	0,8600	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9302	0,8988	0,9656	1,180	1,285	1,843
∅-Preis	0,8975	0,9368	0,9407	1,060	1,370	1,398
∅-Volumen	2,57 Tsd.	1,50 Tsd.	1,39 Tsd.	1,58 Tsd.	1,12 Tsd.	1,19 Tsd.
Max. Verlust [%]	-6,386	-18,23	-18,23	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	11	113	165	519	1.216
Max. Verlustperiode (Kalendertage)	6	15	158	236	749	1.743

Quotes

Geld (11:37)0,8816
Brief (11:37)0,9072
Spread (in %)0,0256 (2,90 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,8604
Tageshoch0,8604
Tagestief0,8604
Kurs (08:04)0,8604

Kursdaten Vortag

Vortag-Eröffnung0,8600
Vortag-Hoch0,8964
Vortag-Tief0,8600
Vortag-Schlusskurs0,8964

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}