Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	30.03.	114.232	115.374,32
Frankfurt	1,020EUR	30.03.	13.500	13.770,00
Stuttgart	1,000EUR	30.03.	11.000	11.000,00
L&S	0,9950EUR	30.03.	11.000	10.945,00
Düsseldorf	0,9950EUR	30.03.	4.900	4.875,50
Quotrix	1,020EUR	30.03.
Hamburg	1,030EUR	30.03.
Hannover	1,010EUR	30.03.
München	1,020EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-20,93	-12,07	-20,68	-23,88	-53,64
Volatilität [%]	47,67	44,37	39,88	36,24	33,80	36,62
Sharpe-Ratio	1,457	-7,175	-0,5604	-0,5374	-0,1663	-0,2900
Hoch	1,050	1,290	1,350	1,460	2,050	2,209
Tief	0,9900	0,9900	0,9900	0,9900	0,9900	0,9200
Hist. Kurs	1,0000	1,290	1,160	1,286	1,340	2,200
∅-Preis	1,020	1,111	1,201	1,242	1,439	1,512
∅-Volumen	2,78 Tsd.	4,73 Tsd.	1,77 Tsd.	1,44 Tsd.	984,07	1,34 Tsd.
Max. Verlust [%]	-3,810	-22,48	-25,93	-31,51	-50,69	-58,35
Max. Verlustperiode (Handelstage)	2	19	52	203	380	1.259
Max. Verlustperiode (Kalendertage)	2	25	81	290	549	1.803

Kursdaten

Eröffnungskurs0,990
Tageshoch1,020
Tagestief0,990
Kurs (30.03.2026)1,020
Umsatz EUR13.770,00
Gehand. Stk.13.500

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,010
Vortag-Tief1,010
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}