Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9218EUR	13:52	27.061	24.944,83
L&S	0,9250EUR	14:19	3.000	2.775,00
Quotrix	0,9186EUR	12:01	2.500	2.296,50
Stuttgart	0,9222EUR	14:01
Düsseldorf	0,9208EUR	12:31
Hamburg	0,9284EUR	08:09
Hannover	0,9190EUR	08:03
München	0,9180EUR	08:00
Frankfurt	0,9172EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-4,91	-21,61	-34,51	-31,81	-53,58
Volatilität [%]	68,49	42,44	40,31	37,63	34,61	37,02
Sharpe-Ratio	0,5863	-1,325	-1,109	-0,9825	-0,2498	-0,2768
Hoch	0,9460	0,9792	1,350	1,460	2,050	2,143
Tief	0,8800	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,9136	0,9646	1,170	1,401	1,345	1,976
∅-Preis	0,9106	0,9307	1,128	1,185	1,417	1,478
∅-Volumen	394,89	1,84 Tsd.	2,04 Tsd.	1,72 Tsd.	1,06 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,678	-10,13	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	2	13	64	241	418	1.216
Max. Verlustperiode (Kalendertage)	3	19	95	349	608	1.748

Quotes

Geld (13:58)0,9148
Brief (13:58)0,9498
Spread (in %)0,0350 (3,83 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9172
Tageshoch0,9172
Tagestief0,9172
Kurs (25.05.2026)0,9172

Kursdaten Vortag

Vortag-Eröffnung0,9146
Vortag-Hoch0,9460
Vortag-Tief0,9146
Vortag-Schlusskurs0,9460

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}