Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	10:57	1.585	1.997,10
L&S	1,250EUR	10:28
Quotrix	1,260EUR	07:27
Stuttgart	1,250EUR	10:31
Düsseldorf	1,230EUR	09:32
Frankfurt	1,240EUR	08:03
Hamburg	1,250EUR	08:04
Hannover	1,250EUR	08:01
München	1,240EUR	08:01
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+7,83	-7,46	-5,24		-33,65
Volatilität [%]	43,53	29,71	34,73	33,94	33,03	36,66
Sharpe-Ratio	2,390	4,973	-0,1914	0,0234	0,1291	-0,0781
Hoch	1,270	1,270	1,340	1,460	2,050	2,209
Tief	1,220	1,150	1,060	1,060	1,060	0,9200
Hist. Kurs	1,250	1,150	1,340	1,309	1,240	1,869
∅-Preis	1,238	1,191	1,187	1,276	1,447	1,543
∅-Volumen	1,28 Tsd.	526,17	1,32 Tsd.	926,83	861,06	1,32 Tsd.
Max. Verlust [%]	-2,400	-2,500	-20,90	-27,40	-47,73	-58,35
Max. Verlustperiode (Handelstage)	3	4	126	147	324	1.203
Max. Verlustperiode (Kalendertage)	5	11	183	212	471	1.725

Quotes

Geld (10:17)1,230
Brief (10:17)1,270
Spread (in %)0,0400 (3,25 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,240
Tageshoch1,240
Tagestief1,240
Kurs (08:03)1,240

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,270
Vortag-Tief1,240
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}