Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9066EUR	09.06.	65.370	59.264,44
L&S	0,8858EUR	09.06.	23.500	20.816,30
Stuttgart	0,8918EUR	09.06.	18.000	16.052,40
Quotrix	0,8930EUR	09.06.
Düsseldorf	0,8860EUR	09.06.
Frankfurt	0,8800EUR	09.06.
Hamburg	0,8920EUR	09.06.
Hannover	0,8904EUR	09.06.
München	0,8986EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-7,37	-23,48	-36,23	-34,33	-55,83
Volatilität [%]	62,37	44,78	41,05	38,27	34,86	37,11
Sharpe-Ratio	0,6885	-1,784	-1,178	-1,021	-0,2781	-0,2999
Hoch	0,9314	0,9528	1,350	1,460	2,050	2,143
Tief	0,8774	0,8774	0,8774	0,8774	0,8774	0,8774
Hist. Kurs	0,8788	0,9500	1,150	1,380	1,340	1,993
∅-Preis	0,8941	0,9117	1,107	1,166	1,411	1,469
∅-Volumen	6,26 Tsd.	2,20 Tsd.	2,27 Tsd.	1,78 Tsd.	1,01 Tsd.	1,30 Tsd.
Max. Verlust [%]	-5,196	-7,642	-35,01	-39,90	-56,74	-59,06
Max. Verlustperiode (Handelstage)	1	20	74	251	428	1.226
Max. Verlustperiode (Kalendertage)	3	28	109	363	622	1.762

Quotes

Geld (09.06.)0,8860
Brief (09.06.)0,9174
Spread (in %)0,0314 (3,54 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (09.06.2026)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,8830
Vortag-Hoch0,8830
Vortag-Tief0,8830
Vortag-Schlusskurs0,8830

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}