Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9036EUR	08.10.	25.400	22.951,44
Frankfurt	0,9000EUR	08.10.	5.000	4.500,00
L&S	0,8770EUR	08.10.	4.500	3.946,50
Quotrix	0,9208EUR	08.10.
Stuttgart	0,8902EUR	08.10.
Düsseldorf	0,8868EUR	08.10.
Hamburg	0,8506EUR	08.10.
Hannover	0,8866EUR	08.10.
München	0,9386EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	-4,48	-12,92	-28,00	-30,50	-47,66
Volatilität [%]	33,16	60,73	43,43	41,84	35,91	37,90
Sharpe-Ratio	-13,88	0,0144	-0,2911	-0,5331	-0,1778	-0,1811
Hoch	1,001	1,065	1,065	1,350	2,050	2,132
Tief	0,9000	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	1,001	0,9422	1,034	1,250	1,295	1,720
∅-Preis	0,9531	0,9435	0,9444	1,065	1,372	1,400
∅-Volumen		916,16	1,35 Tsd.	1,62 Tsd.	1,10 Tsd.	1,19 Tsd.
Max. Verlust [%]	-7,366	-12,98	-16,94	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	13	121	161	515	1.212
Max. Verlustperiode (Kalendertage)	6	17	170	230	743	1.737

Kursdaten

Eröffnungskurs0,9068
Tageshoch0,9068
Tagestief0,9000
Kurs (08.10.2026)0,9000
Umsatz EUR4.500,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,9302
Vortag-Hoch0,9302
Vortag-Tief0,9302
Vortag-Schlusskurs0,9302

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}