Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9486EUR	07:31	1	0,9486
L&S	0,9324EUR	08:22
Quotrix	0,9392EUR	07:27
Stuttgart	0,9322EUR	08:04
Hamburg	0,9398EUR	08:12
Hannover	0,9322EUR	08:11
München	0,9576EUR	08:00
Düsseldorf	0,9312EUR	08:10
Frankfurt	0,9308EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-0,06	-24,33	-30,02	-18,71	-51,66
Volatilität [%]	13,47	55,96	44,27	39,57	35,46	37,51
Sharpe-Ratio	-20,77	0,1166	-1,101	-0,7578	-0,0755	-0,2492
Hoch	0,9684	0,9998	1,350	1,350	2,050	2,143
Tief	0,9266	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9684	0,9314	1,230	1,330	1,145	1,926
∅-Preis	0,9414	0,9147	1,069	1,129	1,404	1,454
∅-Volumen		1,86 Tsd.	2,34 Tsd.	1,80 Tsd.	1,04 Tsd.	1,30 Tsd.
Max. Verlust [%]	-4,316	-7,838	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	13	93	152	447	1.245
Max. Verlustperiode (Kalendertage)	4	19	134	219	647	1.787

Quotes

Geld (08:12)0,9286
Brief (08:12)0,9600
Spread (in %)0,0314 (3,38 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9308
Tageshoch0,9308
Tagestief0,9308
Kurs (06.07.2026)0,9308

Kursdaten Vortag

Vortag-Eröffnung0,9266
Vortag-Hoch0,9266
Vortag-Tief0,9266
Vortag-Schlusskurs0,9266

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}