Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9726EUR	23.10.	35.035	34.075,04
Frankfurt	0,9742EUR	23.10.	6.375	6.210,53
L&S	0,9606EUR	23.10.
Quotrix	0,9582EUR	23.10.
Stuttgart	0,9610EUR	23.10.
Düsseldorf	0,9754EUR	23.10.
Hamburg	0,8914EUR	23.10.
Hannover	0,9764EUR	23.10.
München	0,9502EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	+5,52	+1,00	-22,06	-18,13	-46,09
Volatilität [%]	34,40	64,45	43,03	40,71	36,06	37,91
Sharpe-Ratio	11,97	1,230	0,2111	-0,4471	-0,0566	-0,1822
Hoch	0,9742	1,065	1,065	1,350	2,050	2,132
Tief	0,8916	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8972	0,9232	0,9646	1,250	1,190	1,807
∅-Preis	0,9233	0,9337	0,9362	1,051	1,366	1,393
∅-Volumen	1,04 Tsd.	1,59 Tsd.	1,39 Tsd.	1,58 Tsd.	1,13 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,8452	-19,21	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	1	19	35	173	527	1.224
Max. Verlustperiode (Kalendertage)	1	25	49	246	759	1.753

Quotes

Geld (23.10.)0,9492
Brief (23.10.)0,9806
Spread (in %)0,0314 (3,31 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9502
Tageshoch0,9742
Tagestief0,9502
Kurs (23.10.2026)0,9742
Umsatz EUR6.210,53
Gehand. Stk.6.375

Kursdaten Vortag

Vortag-Eröffnung0,9444
Vortag-Hoch0,9444
Vortag-Tief0,9444
Vortag-Schlusskurs0,9444

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}