Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9520EUR	08:23	180	171,36
L&S	0,9242EUR	10:12
Quotrix	0,9430EUR	07:27
Stuttgart	0,9248EUR	09:48
Düsseldorf	0,9296EUR	09:30
Hamburg	0,8774EUR	08:26
Hannover	0,9318EUR	09:10
Frankfurt	0,9286EUR	12.11.
München	0,9594EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	+3,59	+1,38	-20,63	-30,18	-49,60
Volatilität [%]	36,33	41,62	43,30	41,34	36,34	38,05
Sharpe-Ratio	-10,75	1,127	0,2282	-0,3916	-0,1972	-0,2152
Hoch	0,9982	0,9982	1,065	1,350	2,050	2,132
Tief	0,9286	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9882	0,8964	0,9160	1,170	1,330	1,843
∅-Preis	0,9754	0,9465	0,9388	1,038	1,361	1,383
∅-Volumen	677,46	690,11	1,11 Tsd.	1,59 Tsd.	1,13 Tsd.	1,18 Tsd.
Max. Verlust [%]	-6,973	-6,973	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	5	34	187	541	1.238
Max. Verlustperiode (Kalendertage)	3	7	48	266	779	1.773

Quotes

Geld (09:48)0,9198
Brief (09:48)0,9452
Spread (in %)0,0254 (2,76 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9286
Tageshoch0,9286
Tagestief0,9286
Kurs (12.11.2026)0,9286

Kursdaten Vortag

Vortag-Eröffnung0,9802
Vortag-Hoch0,9802
Vortag-Tief0,9678
Vortag-Schlusskurs0,9678

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}