Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9978EUR	14.08.	48.445	48.338,42
Frankfurt	1,006EUR	14.08.	7.855	7.898,20
L&S	0,9874EUR	14.08.
Quotrix	1,022EUR	14.08.
Stuttgart	1,001EUR	14.08.
Düsseldorf	0,9988EUR	14.08.
Hamburg	0,9032EUR	14.08.
Hannover	0,9978EUR	14.08.
München	1,001EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+8,61	-23,83	-14,79	-24,96	-52,41
Volatilität [%]	36,59	32,99	42,29	40,08	35,41	37,33
Sharpe-Ratio	4,456	2,933	-1,100	-0,2453	-0,1458	-0,2575
Hoch	1,010	1,010	1,350	1,350	2,050	2,139
Tief	0,9594	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9736	0,9258	1,320	1,180	1,340	2,113
∅-Preis	0,9815	0,9624	1,002	1,094	1,390	1,432
∅-Volumen	2,11 Tsd.	1,69 Tsd.	2,13 Tsd.	1,72 Tsd.	1,09 Tsd.	1,28 Tsd.
Max. Verlust [%]	-1,661	-5,172	-36,41	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	13	123	123	477	1.174
Max. Verlustperiode (Kalendertage)	2	19	176	176	689	1.683

Kursdaten

Eröffnungskurs1,001
Tageshoch1,006
Tagestief1,001
Kurs (14.08.2026)1,006
Umsatz EUR7.898,20
Gehand. Stk.7.855

Kursdaten Vortag

Vortag-Eröffnung0,995
Vortag-Hoch1,010
Vortag-Tief0,995
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}