Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9280EUR	10.07.	16.400	15.219,20
L&S	0,9174EUR	10.07.
Quotrix	0,9252EUR	10.07.
Stuttgart	0,9212EUR	10.07.
Düsseldorf	0,9174EUR	10.07.
Frankfurt	0,9138EUR	10.07.
Hamburg	0,9250EUR	10.07.
Hannover	0,9194EUR	10.07.
München	0,9272EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+5,37	-26,31	-29,71	-22,23	-52,90
Volatilität [%]	29,27	48,72	43,71	39,48	35,36	37,51
Sharpe-Ratio	-2,344	1,438	-1,199	-0,7381	-0,1133	-0,2598
Hoch	0,9308	0,9998	1,350	1,350	2,050	2,143
Tief	0,8948	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9266	0,8672	1,240	1,300	1,175	1,940
∅-Preis	0,9195	0,9180	1,059	1,121	1,402	1,451
∅-Volumen		111,79	2,26 Tsd.	1,79 Tsd.	1,04 Tsd.	1,30 Tsd.
Max. Verlust [%]	-3,868	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	11	98	126	452	1.250
Max. Verlustperiode (Kalendertage)	4	15	141	185	654	1.794

Quotes

Geld (10.07.)0,9152
Brief (10.07.)0,9466
Spread (in %)0,0314 (3,43 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9138
Tageshoch0,9138
Tagestief0,9138
Kurs (10.07.2026)0,9138

Kursdaten Vortag

Vortag-Eröffnung0,8948
Vortag-Hoch0,8948
Vortag-Tief0,8948
Vortag-Schlusskurs0,8948

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}