Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8608EUR	07:34
Quotrix	0,8780EUR	07:27
Stuttgart	0,8738EUR	07:53
Frankfurt	0,8600EUR	08:04
Tradegate	0,8734EUR	12.10.	27.243	23.794,04
Düsseldorf	0,8722EUR	12.10.
Hamburg	0,8402EUR	12.10.
Hannover	0,8762EUR	12.10.
München	0,9022EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,53	-5,37	-16,46	-25,86	-33,85	-50,86
Volatilität [%]	25,59	63,02	43,42	41,15	35,98	37,91
Sharpe-Ratio	-16,24	-0,1306	-0,4674	-0,4749	-0,2215	-0,2130
Hoch	0,9506	1,065	1,065	1,350	2,050	2,132
Tief	0,8600	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9506	0,9088	1,030	1,160	1,300	1,750
∅-Preis	0,9195	0,9406	0,9425	1,063	1,371	1,399
∅-Volumen	1,32 Tsd.	1,27 Tsd.	1,40 Tsd.	1,56 Tsd.	1,11 Tsd.	1,19 Tsd.
Max. Verlust [%]	-6,375	-16,43	-16,82	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	9	113	163	517	1.214
Max. Verlustperiode (Kalendertage)	4	11	158	232	745	1.739

Quotes

Geld (08:04)0,8606
Brief (08:04)0,8920
Spread (in %)0,0314 (3,65 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8600
Tageshoch0,8600
Tagestief0,8600
Kurs (08:04)0,8600

Kursdaten Vortag

Vortag-Eröffnung0,8708
Vortag-Hoch0,8708
Vortag-Tief0,8708
Vortag-Schlusskurs0,8708

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}