Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9866EUR	10:01	6.592	6.503,67
Stuttgart	0,9770EUR	12:33	2.500	2.442,50
L&S	0,9710EUR	13:00
Quotrix	0,9780EUR	07:27
Düsseldorf	0,9760EUR	12:30
Frankfurt	0,9638EUR	08:05
Hamburg	0,9098EUR	08:08
Hannover	0,9742EUR	09:10
München	0,9688EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	-0,48	-22,90	-22,90	-28,34	-50,55
Volatilität [%]	45,93	31,10	43,90	39,97	35,36	37,38
Sharpe-Ratio	4,770	-0,1049	-1,008	-0,4953	-0,1901	-0,2372
Hoch	0,9900	0,9900	1,350	1,350	2,050	2,143
Tief	0,9312	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9312	0,9684	1,250	1,250	1,345	1,949
∅-Preis	0,9598	0,9412	1,028	1,106	1,397	1,442
∅-Volumen	990,00	357,07	1,97 Tsd.	1,78 Tsd.	1,05 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,667	-7,600	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	14	110	110	464	1.262
Max. Verlustperiode (Kalendertage)	4	18	159	159	672	1.812

Quotes

Geld (12:35)0,9618
Brief (12:35)0,9980
Spread (in %)0,0362 (3,76 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9638
Tageshoch0,9638
Tagestief0,9638
Kurs (08:05)0,9638

Kursdaten Vortag

Vortag-Eröffnung0,9636
Vortag-Hoch0,9636
Vortag-Tief0,9636
Vortag-Schlusskurs0,9636

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}