Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9362EUR	08:04
Quotrix	0,9498EUR	07:27
Stuttgart	0,9418EUR	07:53
Tradegate	0,9418EUR	23.07.	13.317	12.541,95
Düsseldorf	0,9416EUR	23.07.
Frankfurt	0,9468EUR	23.07.
Hamburg	0,9602EUR	23.07.
Hannover	0,9468EUR	23.07.
München	0,9618EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+4,41	-21,75	-26,60	-29,34	-51,94
Volatilität [%]	22,39	45,49	43,52	39,68	35,22	37,36
Sharpe-Ratio	-9,228	0,8495	-1,029	-0,6660	-0,2204	-0,2612
Hoch	0,9692	0,9998	1,350	1,350	2,050	2,143
Tief	0,9312	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9622	0,9068	1,210	1,290	1,340	1,970
∅-Preis	0,9552	0,9370	1,037	1,111	1,399	1,445
∅-Volumen	581,09	188,87	2,07 Tsd.	1,79 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,921	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	19	106	117	460	1.258
Max. Verlustperiode (Kalendertage)	2	27	153	172	666	1.806

Quotes

Geld (07:57)0,9330
Brief (07:57)0,9644
Spread (in %)0,0314 (3,37 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9468
Tageshoch0,9468
Tagestief0,9468
Kurs (23.07.2026)0,9468

Kursdaten Vortag

Vortag-Eröffnung0,9312
Vortag-Hoch0,9312
Vortag-Tief0,9312
Vortag-Schlusskurs0,9312

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}