Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9306EUR	17:17	45.613	42.447,46
L&S	0,9124EUR	21:06	2.502	2.282,82
Quotrix	0,9214EUR	07:27
Stuttgart	0,9114EUR	20:32
Düsseldorf	0,9112EUR	19:32
Hamburg	0,8528EUR	08:17
Hannover	0,9120EUR	17:25
München	0,9106EUR	08:02
Frankfurt	0,9072EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-4,10	-23,12	-34,26	-23,12	-53,01
Volatilität [%]	61,65	45,40	42,66	38,77	34,99	37,22
Sharpe-Ratio	3,765	-0,9296	-1,110	-0,9334	-0,1300	-0,2668
Hoch	0,9304	0,9460	1,350	1,430	2,050	2,143
Tief	0,8756	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8756	0,9460	1,180	1,380	1,180	1,931
∅-Preis	0,9048	0,9024	1,084	1,145	1,406	1,461
∅-Volumen	241,90	2,37 Tsd.	2,41 Tsd.	1,80 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,203	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	21	84	247	438	1.236
Max. Verlustperiode (Kalendertage)	5	31	123	357	636	1.776

Quotes

Geld (20:39)0,9040
Brief (20:39)0,9354
Spread (in %)0,0314 (3,47 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9072
Tageshoch0,9072
Tagestief0,9072
Kurs (22.06.2026)0,9072

Kursdaten Vortag

Vortag-Eröffnung0,9104
Vortag-Hoch0,9104
Vortag-Tief0,9104
Vortag-Schlusskurs0,9104

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}