Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9060EUR	21:23	45.543	41.261,96
L&S	0,8814EUR	21:59	12.500	11.017,50
Stuttgart	0,8898EUR	21:56	11.000	9.787,80
Quotrix	0,8998EUR	17:17	90	80,98
Düsseldorf	0,8848EUR	19:32
Hamburg	0,8748EUR	08:17
Hannover	0,8838EUR	17:25
München	0,9288EUR	08:16
Frankfurt	0,9288EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+0,89	-20,62	-34,59	-31,20	-53,61
Volatilität [%]	13,04	41,47	40,11	37,65	34,55	37,01
Sharpe-Ratio	5,921	0,4167	-1,042	-0,9851	-0,2423	-0,2773
Hoch	0,9288	0,9792	1,350	1,460	2,050	2,143
Tief	0,9134	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,9172	0,9206	1,170	1,420	1,350	2,002
∅-Preis	0,9208	0,9252	1,120	1,177	1,415	1,475
∅-Volumen		1,55 Tsd.	2,02 Tsd.	1,66 Tsd.	1,06 Tsd.	1,28 Tsd.
Max. Verlust [%]	-0,4577	-10,13	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	1	17	68	245	422	1.220
Max. Verlustperiode (Kalendertage)	1	23	99	353	612	1.752

Kursdaten

Eröffnungskurs0,9288
Tageshoch0,9288
Tagestief0,9288
Kurs (29.05.2026)0,9288

Kursdaten Vortag

Vortag-Eröffnung0,9270
Vortag-Hoch0,9270
Vortag-Tief0,9270
Vortag-Schlusskurs0,9270

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}