Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9374EUR	20:12	12.462	11.681,88
L&S	0,9262EUR	20:53	110	101,88
Quotrix	0,9512EUR	07:27
Stuttgart	0,9372EUR	21:01
Düsseldorf	0,9350EUR	19:30
Hamburg	0,8832EUR	08:21
Hannover	0,9394EUR	17:25
München	0,9346EUR	08:02
Frankfurt	0,8898EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-10,61	-19,84	-19,84	-35,29	-55,78
Volatilität [%]	12,17	21,78	40,15	39,08	35,09	37,29
Sharpe-Ratio	-16,11	-5,867	-0,9204	-0,4165	-0,2894	-0,2972
Hoch	0,9178	0,9954	1,130	1,350	2,050	2,132
Tief	0,8898	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9178	0,9954	1,110	1,110	1,375	2,012
∅-Preis	0,9034	0,9535	0,9527	1,077	1,379	1,411
∅-Volumen		455,37	1,74 Tsd.	1,60 Tsd.	1,09 Tsd.	1,19 Tsd.
Max. Verlust [%]	-3,051	-10,61	-23,36	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	22	127	146	500	1.197
Max. Verlustperiode (Kalendertage)	6	30	182	209	722	1.716

Quotes

Geld (20:16)0,9328
Brief (20:16)0,9642
Spread (in %)0,0314 (3,37 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8898
Tageshoch0,8898
Tagestief0,8898
Kurs (16.09.2026)0,8898

Kursdaten Vortag

Vortag-Eröffnung0,9020
Vortag-Hoch0,9020
Vortag-Tief0,9020
Vortag-Schlusskurs0,9020

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}