Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8980EUR	19:42	20.220	18.157,56
L&S	0,8672EUR	22:29
Quotrix	0,8972EUR	07:27
Stuttgart	0,8820EUR	21:31
Frankfurt	0,8774EUR	08:05
Düsseldorf	0,8790EUR	19:31
Hamburg	0,8962EUR	08:04
Hannover	0,8824EUR	17:25
München	0,9072EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-4,69	-23,70	-36,88	-35,01	-56,84
Volatilität [%]	40,59	42,40	40,58	37,86	34,63	37,06
Sharpe-Ratio	-5,936	-1,090	-1,220	-1,067	-0,2933	-0,3141
Hoch	0,9288	0,9792	1,350	1,460	2,050	2,143
Tief	0,8774	0,8774	0,8774	0,8774	0,8774	0,8774
Hist. Kurs	0,9134	0,9206	1,150	1,390	1,350	2,033
∅-Preis	0,9134	0,9229	1,116	1,173	1,414	1,473
∅-Volumen		1,41 Tsd.	2,02 Tsd.	1,66 Tsd.	1,04 Tsd.	1,27 Tsd.
Max. Verlust [%]	-5,383	-10,25	-34,90	-39,81	-56,67	-58,99
Max. Verlustperiode (Handelstage)	2	19	70	247	424	1.222
Max. Verlustperiode (Kalendertage)	4	27	103	357	616	1.756

Kursdaten

Eröffnungskurs0,8774
Tageshoch0,8774
Tagestief0,8774
Kurs (08:05)0,8774

Kursdaten Vortag

Vortag-Eröffnung0,8788
Vortag-Hoch0,8788
Vortag-Tief0,8788
Vortag-Schlusskurs0,8788

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}