Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,005EUR	04.11.	63.438	63.755,19
L&S	0,9844EUR	04.11.
Quotrix	0,9922EUR	04.11.
Stuttgart	0,9950EUR	04.11.
Düsseldorf	1,012EUR	04.11.
Frankfurt	0,9770EUR	04.11.
Hamburg	0,9288EUR	04.11.
Hannover	1,008EUR	04.11.
München	0,9842EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+2,05	+2,67	-17,90	-23,37	-45,98
Volatilität [%]	67,55	42,29	43,57	41,27	36,29	38,01
Sharpe-Ratio	-0,3865	0,8772	0,3113	-0,2972	-0,1083	-0,1770
Hoch	0,9896	0,9896	1,065	1,350	2,050	2,132
Tief	0,9298	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9896	0,9574	0,9516	1,190	1,275	1,809
∅-Preis	0,9599	0,9283	0,9374	1,044	1,364	1,387
∅-Volumen		829,43	1,31 Tsd.	1,58 Tsd.	1,13 Tsd.	1,18 Tsd.
Max. Verlust [%]	-6,043	-10,13	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	14	35	180	534	1.231
Max. Verlustperiode (Kalendertage)	6	20	49	257	770	1.764

Quotes

Geld (04.11.)0,9946
Brief (04.11.)1,0260
Spread (in %)0,0314 (3,16 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9770
Tageshoch0,9770
Tagestief0,9770
Kurs (04.11.2026)0,9770

Kursdaten Vortag

Vortag-Eröffnung0,9832
Vortag-Hoch0,9832
Vortag-Tief0,9832
Vortag-Schlusskurs0,9832

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}