Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9470EUR	02.07.	10.255	9.711,49
L&S	0,9240EUR	02.07.
Quotrix	0,9440EUR	02.07.
Stuttgart	0,9294EUR	02.07.
Düsseldorf	0,9262EUR	02.07.
Frankfurt	0,9272EUR	02.07.
Hamburg	0,9422EUR	02.07.
Hannover	0,9320EUR	02.07.
München	0,9586EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	+5,51	-25,82	-33,29	-19,02	-51,08
Volatilität [%]	27,03	56,25	44,39	39,88	35,42	37,51
Sharpe-Ratio	-15,10	1,575	-1,118	-0,8304	-0,0649	-0,2349
Hoch	0,9998	0,9998	1,350	1,390	2,050	2,143
Tief	0,9272	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9998	0,8788	1,250	1,390	1,145	1,896
∅-Preis	0,9635	0,9096	1,074	1,132	1,404	1,456
∅-Volumen	249,95	2,40 Tsd.	2,34 Tsd.	1,80 Tsd.	1,04 Tsd.	1,30 Tsd.
Max. Verlust [%]	-6,261	-7,838	-36,41	-38,24	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	13	91	252	445	1.243
Max. Verlustperiode (Kalendertage)	6	19	132	364	645	1.785

Kursdaten

Eröffnungskurs0,9272
Tageshoch0,9272
Tagestief0,9272
Kurs (02.07.2026)0,9272

Kursdaten Vortag

Vortag-Eröffnung0,9372
Vortag-Hoch0,9372
Vortag-Tief0,9372
Vortag-Schlusskurs0,9372

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}