Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9532EUR	09:19	23.850	22.733,82
L&S	0,9294EUR	17:16	15.660	14.554,40
Quotrix	0,9392EUR	08:40	2.700	2.535,84
Stuttgart	0,9352EUR	16:17
Düsseldorf	0,9382EUR	16:32
Frankfurt	0,9270EUR	08:07
Hamburg	0,9482EUR	08:07
Hannover	0,9394EUR	08:03
München	0,9274EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	-2,42	-21,44	-34,26	-31,08	-53,13
Volatilität [%]	56,52	42,19	40,21	37,63	34,56	37,02
Sharpe-Ratio	2,286	-1,008	-1,179	-1,012	-0,2536	-0,2797
Hoch	0,9460	0,9792	1,350	1,460	2,050	2,143
Tief	0,8960	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,8960	0,9500	1,180	1,410	1,345	1,978
∅-Preis	0,9180	0,9261	1,124	1,181	1,416	1,476
∅-Volumen	132,44	1,84 Tsd.	2,04 Tsd.	1,66 Tsd.	1,06 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,446	-10,13	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	3	15	66	243	420	1.218
Max. Verlustperiode (Kalendertage)	5	21	97	351	610	1.750

Quotes

Geld (16:46)0,9240
Brief (16:46)0,9590
Spread (in %)0,0350 (3,79 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9270
Tageshoch0,9270
Tagestief0,9270
Kurs (08:07)0,9270

Kursdaten Vortag

Vortag-Eröffnung0,9134
Vortag-Hoch0,9134
Vortag-Tief0,9134
Vortag-Schlusskurs0,9134

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}