Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9570EUR	20.07.	16.703	15.984,77
L&S	0,9312EUR	20.07.
Quotrix	0,9780EUR	20.07.
Stuttgart	0,9502EUR	20.07.
Düsseldorf	0,9482EUR	20.07.
Frankfurt	0,9692EUR	20.07.
Hamburg	0,9836EUR	20.07.
Hannover	0,9448EUR	20.07.
München	0,9686EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+6,46	-22,46	-23,69	-27,13	-44,54
Volatilität [%]	29,18	45,27	43,60	39,62	35,23	37,52
Sharpe-Ratio	13,01	1,808	-0,9999	-0,5326	-0,1781	-0,1753
Hoch	0,9692	0,9998	1,350	1,350	2,050	2,143
Tief	0,9104	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9104	0,9104	1,250	1,270	1,330	1,748
∅-Preis	0,9390	0,9326	1,044	1,115	1,400	1,447
∅-Volumen	545,15	189,31	2,17 Tsd.	1,80 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,3659	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	16	103	117	457	1.255
Max. Verlustperiode (Kalendertage)	1	22	148	172	661	1.801

Quotes

Geld (20.07.)0,9288
Brief (20.07.)0,9602
Spread (in %)0,0314 (3,38 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9692
Tageshoch0,9692
Tagestief0,9692
Kurs (20.07.2026)0,9692

Kursdaten Vortag

Vortag-Eröffnung0,9640
Vortag-Hoch0,9676
Vortag-Tief0,9640
Vortag-Schlusskurs0,9676

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}