Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,038EUR	21:50	341.671	354.483,66
Stuttgart	1,034EUR	21:01	48.270	49.887,05
L&S	1,019EUR	21:57	23.558	24.005,60
Frankfurt	1,065EUR	20:23	13.444	14.317,86
Quotrix	1,057EUR	10:03	825	872,03
Hamburg	1,057EUR	15:54	200	211,30
Düsseldorf	1,036EUR	19:30
Hannover	1,033EUR	17:25
München	0,9494EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,50	+8,10	+5,45	-4,91	-21,40	-45,20
Volatilität [%]	24,80	29,21	39,15	39,38	35,13	37,34
Sharpe-Ratio	2,369	-2,714	-0,3070	-0,3412	-0,2417	-0,2589
Hoch	1,065	1,065	1,065	1,350	2,050	2,132
Tief	0,8942	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9142	0,9852	1,010	1,120	1,355	1,944
∅-Preis	0,9264	0,9365	0,9452	1,072	1,375	1,406
∅-Volumen	1,25 Tsd.	609,03	1,50 Tsd.	1,62 Tsd.	1,10 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,473	-9,683	-17,46	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	20	124	153	507	1.204
Max. Verlustperiode (Kalendertage)	3	28	177	218	731	1.725

Quotes

Geld (21:59)1,031
Brief (21:59)1,063
Spread (in %)0,0315 (3,06 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,939
Tageshoch1,065
Tagestief0,939
Kurs (20:23)1,065
Umsatz EUR14.317,86
Gehand. Stk.13.444

Kursdaten Vortag

Vortag-Eröffnung0,894
Vortag-Hoch0,923
Vortag-Tief0,894
Vortag-Schlusskurs0,923

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}