Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9478EUR	20:46	3.966	3.758,97
Tradegate	0,9466EUR	15:15	3.967	3.755,16
L&S	0,9352EUR	20:58	1.708	1.597,32
Quotrix	0,9600EUR	07:27
Düsseldorf	0,9458EUR	19:30
Frankfurt	0,9422EUR	08:03
Hamburg	0,8932EUR	08:13
Hannover	0,9452EUR	17:25
München	0,9728EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-3,23	-18,07	-18,78	-29,69	-54,02
Volatilität [%]	33,15	25,79	40,74	39,50	35,22	37,32
Sharpe-Ratio	-1,843	-0,1242	-0,6592	-0,3020	-0,1829	-0,2608
Hoch	0,9798	1,010	1,180	1,350	2,050	2,132
Tief	0,9422	0,9422	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9798	0,9736	1,150	1,160	1,340	2,049
∅-Preis	0,9600	0,9738	0,9638	1,084	1,383	1,417
∅-Volumen	517,68	1,05 Tsd.	2,12 Tsd.	1,67 Tsd.	1,10 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,184	-6,033	-25,36	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	17	128	139	493	1.190
Max. Verlustperiode (Kalendertage)	6	25	185	200	713	1.707

Quotes

Geld (21:04)0,9362
Brief (21:04)0,9676
Spread (in %)0,0314 (3,35 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9422
Tageshoch0,9422
Tagestief0,9422
Kurs (08:03)0,9422

Kursdaten Vortag

Vortag-Eröffnung0,9732
Vortag-Hoch0,9732
Vortag-Tief0,9700
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}