Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9832EUR	20:57	25.106	24.684,22
Quotrix	0,9998EUR	16:18	5.000	4.999,00
Hamburg	1,000EUR	15:59	1.000	1.000,00
Stuttgart	0,9832EUR	20:17	1.000	983,20
L&S	0,9764EUR	20:59
Düsseldorf	0,9812EUR	19:32
Hannover	0,9832EUR	17:25
Frankfurt	0,9622EUR	16.07.
München	0,9646EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+3,42	-19,82	-23,02	-20,15	-47,71
Volatilität [%]	32,49	45,90	43,65	39,65	35,42	37,54
Sharpe-Ratio	9,934	1,025	-0,8296	-0,5063	-0,0879	-0,2048
Hoch	0,9622	0,9998	1,350	1,350	2,050	2,143
Tief	0,9104	0,8800	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9138	0,9304	1,200	1,250	1,205	1,840
∅-Preis	0,9283	0,9295	1,047	1,116	1,400	1,448
∅-Volumen		111,79	2,13 Tsd.	1,79 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,3721	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	15	102	117	456	1.254
Max. Verlustperiode (Kalendertage)	3	21	147	172	660	1.800

Quotes

Geld (20:47)0,9590
Brief (20:47)0,9904
Spread (in %)0,0314 (3,27 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9622
Tageshoch0,9622
Tagestief0,9622
Kurs (16.07.2026)0,9622

Kursdaten Vortag

Vortag-Eröffnung0,9258
Vortag-Hoch0,9258
Vortag-Tief0,9258
Vortag-Schlusskurs0,9258

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}