Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9498EUR	07:30	1.736	1.648,85
L&S	0,9236EUR	08:36
Quotrix	0,9412EUR	07:27
Frankfurt	0,9216EUR	08:06
Hamburg	0,9394EUR	08:10
Hannover	0,9310EUR	08:11
München	0,9526EUR	08:01
Düsseldorf	0,9264EUR	08:10
Stuttgart	0,9502EUR	07.07.	8.000	7.601,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-1,05	-24,46	-30,18	-18,08	-51,79
Volatilität [%]	12,27	54,57	44,27	39,57	35,45	37,51
Sharpe-Ratio	-9,390	0,2094	-1,043	-0,7276	-0,0550	-0,2430
Hoch	0,9478	0,9998	1,350	1,350	2,050	2,143
Tief	0,9216	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9478	0,9314	1,220	1,320	1,125	1,912
∅-Preis	0,9339	0,9154	1,067	1,127	1,403	1,454
∅-Volumen		1,78 Tsd.	2,34 Tsd.	1,80 Tsd.	1,04 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,237	-7,838	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	13	94	152	448	1.246
Max. Verlustperiode (Kalendertage)	6	19	137	219	650	1.790

Kursdaten

Eröffnungskurs0,9216
Tageshoch0,9216
Tagestief0,9216
Kurs (08:06)0,9216

Kursdaten Vortag

Vortag-Eröffnung0,9296
Vortag-Hoch0,9296
Vortag-Tief0,9296
Vortag-Schlusskurs0,9296

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}