Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9700EUR	04.09.	9.561	9.274,17
L&S	0,9484EUR	04.09.
Quotrix	0,9640EUR	04.09.
Stuttgart	0,9612EUR	04.09.
Düsseldorf	0,9682EUR	04.09.
Frankfurt	0,9486EUR	04.09.
Hamburg	0,8940EUR	04.09.
Hannover	0,9702EUR	04.09.
München	0,9742EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	+0,57	-21,60	-14,54	-27,59	-54,02
Volatilität [%]	19,10	25,30	41,18	39,68	35,23	37,28
Sharpe-Ratio	-10,09	0,2985	-0,9938	-0,2444	-0,1817	-0,2762
Hoch	0,9906	1,010	1,210	1,350	2,050	2,132
Tief	0,9486	0,9432	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9852	0,9432	1,210	1,110	1,310	2,063
∅-Preis	0,9667	0,9717	0,9657	1,084	1,384	1,419
∅-Volumen	1,05 Tsd.	995,61	2,12 Tsd.	1,67 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,715	-6,033	-29,06	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	5	16	128	138	492	1.189
Max. Verlustperiode (Kalendertage)	7	22	183	197	710	1.704

Quotes

Geld (04.09.)0,9556
Brief (04.09.)0,9870
Spread (in %)0,0314 (3,29 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9486
Tageshoch0,9486
Tagestief0,9486
Kurs (04.09.2026)0,9486

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9500
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}