Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9058EUR	19:13	48.652	44.068,98
Quotrix	0,9022EUR	09:39	1.500	1.353,30
L&S	0,8984EUR	20:41
Stuttgart	0,9102EUR	20:31
Düsseldorf	0,9082EUR	19:30
Frankfurt	0,9020EUR	08:01
Hamburg	0,8576EUR	08:19
Hannover	0,9002EUR	17:25
München	0,9100EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-10,29	-15,70	-23,56	-34,40	-54,32
Volatilität [%]	8,528	21,96	40,35	39,32	35,13	37,30
Sharpe-Ratio	-35,17	-6,093	-0,6890	-0,5404	-0,2803	-0,2819
Hoch	0,9422	1,006	1,130	1,350	2,050	2,132
Tief	0,8988	0,8988	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9422	1,006	1,070	1,180	1,375	1,975
∅-Preis	0,9207	0,9611	0,9556	1,079	1,381	1,413
∅-Volumen		834,90	1,82 Tsd.	1,65 Tsd.	1,09 Tsd.	1,19 Tsd.
Max. Verlust [%]	-4,606	-10,61	-23,36	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	21	125	144	498	1.195
Max. Verlustperiode (Kalendertage)	6	31	180	207	720	1.714

Quotes

Geld (17:10)0,8860
Brief (17:10)0,9102
Spread (in %)0,0242 (2,73 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9020
Tageshoch0,9020
Tagestief0,9020
Kurs (08:01)0,9020

Kursdaten Vortag

Vortag-Eröffnung0,8988
Vortag-Hoch0,8988
Vortag-Tief0,8988
Vortag-Schlusskurs0,8988

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}