Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9048EUR	20:20	23.044	20.850,21
Stuttgart	0,8884EUR	21:56	1.500	1.332,60
L&S	0,8832EUR	22:21
Quotrix	0,8992EUR	07:27
Düsseldorf	0,8850EUR	19:32
Frankfurt	0,8788EUR	08:06
Hamburg	0,8990EUR	08:08
Hannover	0,8898EUR	17:25
München	0,9288EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-4,54	-24,24	-38,11	-34,90	-56,69
Volatilität [%]	17,09	40,59	40,11	37,66	34,56	37,01
Sharpe-Ratio	0,5862	0,1003	-1,051	-1,012	-0,2522	-0,2900
Hoch	0,9288	0,9792	1,350	1,460	2,050	2,143
Tief	0,8788	0,8788	0,8788	0,8788	0,8788	0,8788
Hist. Kurs	0,9176	0,9206	1,160	1,420	1,350	2,029
∅-Preis	0,9212	0,9249	1,118	1,176	1,415	1,474
∅-Volumen		1,48 Tsd.	2,02 Tsd.	1,66 Tsd.	1,04 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,034	-10,13	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	1	18	69	246	423	1.221
Max. Verlustperiode (Kalendertage)	3	26	102	356	615	1.755

Kursdaten

Eröffnungskurs0,8788
Tageshoch0,8788
Tagestief0,8788
Kurs (08:06)0,8788

Kursdaten Vortag

Vortag-Eröffnung0,9192
Vortag-Hoch0,9192
Vortag-Tief0,9192
Vortag-Schlusskurs0,9192

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}