Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9838EUR	12:32	3.000	2.951,40
L&S	0,9702EUR	13:00
Quotrix	0,9838EUR	07:27
Stuttgart	0,9770EUR	12:31
Düsseldorf	0,9760EUR	12:30
Frankfurt	0,9618EUR	08:09
Hamburg	0,9154EUR	08:12
Hannover	0,9620EUR	09:10
München	0,9688EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	+1,48	-21,80	-21,16	-28,49	-51,50
Volatilität [%]	45,35	30,13	43,86	39,90	35,34	37,37
Sharpe-Ratio	2,562	0,7376	-0,9358	-0,4360	-0,1899	-0,2463
Hoch	0,9900	0,9900	1,350	1,350	2,050	2,143
Tief	0,9330	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9468	0,9478	1,230	1,220	1,345	1,983
∅-Preis	0,9663	0,9410	1,026	1,105	1,396	1,441
∅-Volumen	990,00	357,07	1,97 Tsd.	1,78 Tsd.	1,05 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,667	-5,592	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	11	111	111	465	1.263
Max. Verlustperiode (Kalendertage)	5	15	160	160	673	1.813

Quotes

Geld (12:34)0,9576
Brief (12:34)0,9930
Spread (in %)0,0354 (3,70 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9618
Tageshoch0,9618
Tagestief0,9618
Kurs (08:09)0,9618

Kursdaten Vortag

Vortag-Eröffnung0,9638
Vortag-Hoch0,9638
Vortag-Tief0,9638
Vortag-Schlusskurs0,9638

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}