Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9832EUR	17.07.	25.106	24.684,22
Quotrix	0,9998EUR	17.07.	5.000	4.999,00
Frankfurt	0,9676EUR	17.07.	2.817	2.725,73
Hamburg	1,000EUR	17.07.	1.000	1.000,00
Stuttgart	0,9832EUR	17.07.	1.000	983,20
L&S	0,9728EUR	17.07.
Düsseldorf	0,9812EUR	17.07.
Hannover	0,9832EUR	17.07.
München	0,9646EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	+7,44	-19,37	-23,81	-19,70	-47,41
Volatilität [%]	28,60	44,21	43,49	39,62	35,42	37,53
Sharpe-Ratio	9,976	2,047	-0,8012	-0,5326	-0,0827	-0,2018
Hoch	0,9676	0,9998	1,350	1,350	2,050	2,143
Tief	0,9104	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9138	0,9006	1,200	1,270	1,205	1,840
∅-Preis	0,9348	0,9311	1,046	1,115	1,400	1,447
∅-Volumen	454,29	180,70	2,14 Tsd.	1,80 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,3721	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	16	103	117	457	1.255
Max. Verlustperiode (Kalendertage)	3	22	148	172	661	1.801

Kursdaten

Eröffnungskurs0,9640
Tageshoch0,9676
Tagestief0,9640
Kurs (17.07.2026)0,9676
Umsatz EUR2.725,73
Gehand. Stk.2.817

Kursdaten Vortag

Vortag-Eröffnung0,9622
Vortag-Hoch0,9622
Vortag-Tief0,9622
Vortag-Schlusskurs0,9622

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}