Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9600EUR	17:39	10.500	10.080,00
L&S	0,9552EUR	21:00
Quotrix	0,9228EUR	07:27
Stuttgart	0,9552EUR	21:17
Düsseldorf	0,9532EUR	19:31
Hamburg	0,9226EUR	08:11
Hannover	0,9566EUR	17:25
München	0,9106EUR	08:01
Frankfurt	0,9068EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-4,14	-23,15	-36,59	-23,15	-51,96
Volatilität [%]	29,22	44,31	42,49	38,60	34,97	37,21
Sharpe-Ratio	-5,528	-0,9226	-1,108	-1,032	-0,1304	-0,2553
Hoch	0,9304	0,9460	1,350	1,430	2,050	2,143
Tief	0,8800	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9304	0,9460	1,180	1,430	1,180	1,888
∅-Preis	0,9111	0,9026	1,082	1,143	1,406	1,460
∅-Volumen	241,90	2,27 Tsd.	2,39 Tsd.	1,80 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,203	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	22	85	248	439	1.237
Max. Verlustperiode (Kalendertage)	6	32	124	358	637	1.777

Quotes

Geld (21:02)0,9516
Brief (21:02)0,9830
Spread (in %)0,0314 (3,30 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9068
Tageshoch0,9068
Tagestief0,9068
Kurs (23.06.2026)0,9068

Kursdaten Vortag

Vortag-Eröffnung0,9072
Vortag-Hoch0,9072
Vortag-Tief0,9072
Vortag-Schlusskurs0,9072

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}