Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	10.04.	19.203	19.203,00
Frankfurt	1,030EUR	10.04.	7.000	7.206,50
L&S	0,9906EUR	10.04.	3.000	2.971,80
Hamburg	1,010EUR	10.04.	1.000	1.010,00
Quotrix	1,007EUR	10.04.	75	75,52
Stuttgart	0,9902EUR	10.04.
Düsseldorf	0,9882EUR	10.04.
Hannover	1,001EUR	10.04.
München	1,017EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-9,69	-11,25	-15,79	-21,71	-52,05
Volatilität [%]	63,51	48,47	38,79	36,26	33,91	36,67
Sharpe-Ratio	2,083	-2,456	-0,4842	-0,3488	-0,1269	-0,2650
Hoch	1,034	1,140	1,350	1,460	2,050	2,209
Tief	0,9700	0,9700	0,9700	0,9700	0,9700	0,9200
Hist. Kurs	1,010	1,140	1,160	1,223	1,315	2,147
∅-Preis	1,012	1,046	1,189	1,234	1,435	1,506
∅-Volumen	1,95 Tsd.	4,56 Tsd.	1,76 Tsd.	1,58 Tsd.	1,03 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,990	-14,05	-27,42	-32,89	-51,69	-58,35
Max. Verlustperiode (Handelstage)	2	20	52	211	388	1.267
Max. Verlustperiode (Kalendertage)	5	30	81	304	563	1.817

Kursdaten

Eröffnungskurs0,996
Tageshoch1,030
Tagestief0,996
Kurs (10.04.2026)1,030
Umsatz EUR7.206,50
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung1,007
Vortag-Hoch1,007
Vortag-Tief1,007
Vortag-Schlusskurs1,007

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}