Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9130EUR	14:36	10.641	9.715,23
L&S	0,9142EUR	17:15	4.600	4.205,32
Quotrix	0,8954EUR	07:27
Stuttgart	0,9088EUR	16:48
Düsseldorf	0,9106EUR	16:32
Frankfurt	0,8800EUR	08:04
Hamburg	0,8954EUR	08:07
Hannover	0,8844EUR	08:03
München	0,8900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-3,30	-24,79	-38,46	-30,98	-54,64
Volatilität [%]	43,82	46,49	41,69	38,25	34,86	37,15
Sharpe-Ratio	-5,269	-0,7679	-1,281	-1,137	-0,2384	-0,2895
Hoch	0,9088	0,9460	1,350	1,430	2,050	2,143
Tief	0,8584	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9088	0,9100	1,170	1,430	1,275	1,940
∅-Preis	0,8769	0,8995	1,093	1,153	1,408	1,464
∅-Volumen	3,80 Tsd.	2,28 Tsd.	2,41 Tsd.	1,83 Tsd.	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,546	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	17	80	243	434	1.232
Max. Verlustperiode (Kalendertage)	6	25	117	351	630	1.770

Quotes

Geld (16:53)0,8980
Brief (16:53)0,9332
Spread (in %)0,0352 (3,92 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,8800
Tageshoch0,8800
Tagestief0,8800
Kurs (08:04)0,8800

Kursdaten Vortag

Vortag-Eröffnung0,8756
Vortag-Hoch0,8756
Vortag-Tief0,8756
Vortag-Schlusskurs0,8756

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}