Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	09:30	6.402	7.490,34
L&S	1,160EUR	09:42
Quotrix	1,190EUR	07:27
Stuttgart	1,160EUR	07:30
Berlin	1,180EUR	08:08
Düsseldorf	1,150EUR	09:32
Hamburg	1,180EUR	08:15
Hannover	1,180EUR	08:01
Frankfurt	1,180EUR	28.11.
München	1,180EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	-1,67	-16,90	-23,67	-1,67	-31,44
Volatilität [%]	28,15	30,30	35,51	34,34	32,83	37,21
Sharpe-Ratio	5,752	-0,6159	-0,8832	-0,6693	0,0870	-0,0667
Hoch	1,180	1,210	1,460	1,577	2,050	2,209
Tief	1,140	1,110	1,060	1,060	1,060	0,9200
Hist. Kurs	1,150	1,200	1,420	1,546	1,200	1,721
∅-Preis	1,160	1,171	1,231	1,305	1,446	1,554
∅-Volumen		503,91	1,33 Tsd.	934,20	905,64	1,34 Tsd.
Max. Verlust [%]	-0,8696	-8,264	-27,40	-32,78	-47,73	-58,35
Max. Verlustperiode (Handelstage)	1	13	123	251	300	1.179
Max. Verlustperiode (Kalendertage)	1	17	171	361	430	1.684

Quotes

Geld (09:21)1,150
Brief (09:20)1,180
Spread (in %)0,0300 (2,61 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,180
Kurs (28.11.2025)1,180

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}