Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,230EUR	11:18	19.651	24.170,73
L&S	1,210EUR	12:10
Quotrix	1,220EUR	07:27
Stuttgart	1,220EUR	11:48
Düsseldorf	1,190EUR	09:31
Frankfurt	1,200EUR	08:07
Hamburg	1,210EUR	08:17
Hannover	1,210EUR	08:01
München	1,220EUR	08:04
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+0,84	-4,00	-11,70	-10,45	-35,14
Volatilität [%]	47,06	36,83	35,17	33,96	32,84	36,72
Sharpe-Ratio	-0,9463	1,440	0,0273	-0,1811	0,0179	-0,0891
Hoch	1,300	1,300	1,300	1,460	2,050	2,209
Tief	1,200	1,170	1,060	1,060	1,060	0,9200
Hist. Kurs	1,240	1,190	1,250	1,359	1,340	1,850
∅-Preis	1,260	1,221	1,185	1,275	1,447	1,541
∅-Volumen	3,68 Tsd.	1,55 Tsd.	1,43 Tsd.	999,50	885,19	1,32 Tsd.
Max. Verlust [%]	-5,385	-5,385	-17,83	-27,40	-47,73	-58,35
Max. Verlustperiode (Handelstage)	2	4	117	152	329	1.208
Max. Verlustperiode (Kalendertage)	2	11	172	219	478	1.732

Quotes

Geld (11:56)1,200
Brief (11:56)1,240
Spread (in %)0,0400 (3,33 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,200
Kurs (08:07)1,200

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,230
Vortag-Tief1,200
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}