Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9498EUR	16:45	13.910	13.211,72
L&S	0,9442EUR	17:50
Quotrix	0,9882EUR	07:27
Stuttgart	0,9562EUR	19:16
Düsseldorf	0,9504EUR	16:30
Frankfurt	0,9732EUR	08:05
Hamburg	0,9298EUR	08:38
Hannover	0,9502EUR	17:25
München	0,9742EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-0,04	-15,37	-12,32	-24,56	-53,05
Volatilität [%]	20,88	25,10	40,76	39,68	35,27	37,31
Sharpe-Ratio	-11,33	-1,250	-0,7722	-0,2444	-0,1675	-0,2789
Hoch	0,9846	1,010	1,180	1,350	2,050	2,132
Tief	0,9486	0,9486	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9846	0,9736	1,150	1,110	1,290	2,073
∅-Preis	0,9630	0,9740	0,9638	1,084	1,384	1,418
∅-Volumen	475,00	1,09 Tsd.	2,13 Tsd.	1,67 Tsd.	1,10 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,656	-6,033	-25,36	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	16	127	138	492	1.189
Max. Verlustperiode (Kalendertage)	4	22	182	197	710	1.704

Quotes

Geld (19:05)0,9442
Brief (19:05)0,9756
Spread (in %)0,0314 (3,33 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9732
Tageshoch0,9732
Tagestief0,9732
Kurs (08:05)0,9732

Kursdaten Vortag

Vortag-Eröffnung0,9486
Vortag-Hoch0,9486
Vortag-Tief0,9486
Vortag-Schlusskurs0,9486

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}