Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9556EUR	17:03	13.735	13.125,17
Quotrix	0,9528EUR	17:32	2.000	1.905,60
L&S	0,9452EUR	18:30
Stuttgart	0,9564EUR	18:46
Düsseldorf	0,9484EUR	16:30
Hamburg	0,8820EUR	08:22
Hannover	0,9434EUR	09:10
München	0,9528EUR	08:00
Frankfurt	0,9388EUR	04.08.	13.500	12.673,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+1,32	-26,08	-19,76	-31,47	-52,59
Volatilität [%]	31,28	31,57	42,66	40,00	35,32	37,36
Sharpe-Ratio	-5,229	0,5586	-1,247	-0,3955	-0,2324	-0,2596
Hoch	0,9746	0,9900	1,350	1,350	2,050	2,143
Tief	0,9214	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9638	0,9266	1,270	1,170	1,370	1,980
∅-Preis	0,9561	0,9438	1,016	1,101	1,394	1,438
∅-Volumen	3,70 Tsd.	1,15 Tsd.	2,06 Tsd.	1,70 Tsd.	1,07 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,876	-5,172	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	7	115	115	469	1.267
Max. Verlustperiode (Kalendertage)	2	11	166	166	679	1.819

Quotes

Geld (19:06)0,9526
Brief (19:06)0,9840
Spread (in %)0,0314 (3,30 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9292
Tageshoch0,9388
Tagestief0,9292
Kurs (04.08.2026)0,9388
Umsatz EUR12.673,80
Gehand. Stk.13.500

Kursdaten Vortag

Vortag-Eröffnung0,9214
Vortag-Hoch0,9666
Vortag-Tief0,9214
Vortag-Schlusskurs0,9666

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}