Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8760EUR	07:38	4.000	3.504,00
L&S	0,8676EUR	08:04
Quotrix	0,8810EUR	07:27
Stuttgart	0,8726EUR	07:37
Düsseldorf	0,8692EUR	11.06.
Frankfurt	0,8672EUR	11.06.
Hamburg	0,8892EUR	11.06.
Hannover	0,8702EUR	11.06.
München	0,8986EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-8,72	-24,59	-39,36	-35,28	-54,14
Volatilität [%]	64,86	45,33	41,34	37,93	34,86	37,11
Sharpe-Ratio	1,165	-0,9440	-1,022	-1,052	-0,2497	-0,2569
Hoch	0,9314	0,9528	1,350	1,430	2,050	2,143
Tief	0,8672	0,8672	0,8672	0,8672	0,8672	0,8672
Hist. Kurs	0,9000	0,9500	1,150	1,430	1,340	1,891
∅-Preis	0,9006	0,9085	1,102	1,162	1,410	1,468
∅-Volumen	10,07 Tsd.	2,94 Tsd.	2,43 Tsd.	1,84 Tsd.	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,519	-7,642	-35,01	-38,64	-56,74	-59,06
Max. Verlustperiode (Handelstage)	3	22	76	239	430	1.228
Max. Verlustperiode (Kalendertage)	5	30	111	345	624	1.764

Quotes

Geld (07:38)0,8584
Brief (07:38)0,8898
Spread (in %)0,0314 (3,66 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8672
Tageshoch0,8672
Tagestief0,8672
Kurs (11.06.2026)0,8672

Kursdaten Vortag

Vortag-Eröffnung0,8828
Vortag-Hoch0,9088
Vortag-Tief0,8800
Vortag-Schlusskurs0,9088

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}