Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9818EUR	24.07.	41.124	40.375,54
Frankfurt	0,9900EUR	24.07.	5.000	4.950,00
L&S	0,9616EUR	24.07.
Quotrix	0,9498EUR	24.07.
Stuttgart	0,9670EUR	24.07.
Düsseldorf	0,9672EUR	24.07.
Hamburg	0,9486EUR	24.07.
Hannover	0,9706EUR	24.07.
München	0,9618EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-0,98	-18,18	-22,66	-25,00	-49,75
Volatilität [%]	43,30	32,62	43,74	39,97	35,32	37,39
Sharpe-Ratio	2,760	-0,2645	-0,7283	-0,4870	-0,1476	-0,2278
Hoch	0,9900	0,9998	1,350	1,350	2,050	2,143
Tief	0,9312	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9676	0,9998	1,210	1,280	1,320	1,970
∅-Preis	0,9585	0,9427	1,036	1,108	1,398	1,444
∅-Volumen	1,31 Tsd.	413,87	2,08 Tsd.	1,81 Tsd.	1,05 Tsd.	1,30 Tsd.
Max. Verlust [%]	-3,921	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	21	108	108	462	1.260
Max. Verlustperiode (Kalendertage)	3	29	155	155	668	1.808

Quotes

Geld (24.07.)0,9626
Brief (24.07.)0,9940
Spread (in %)0,0314 (3,26 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9330
Tageshoch0,9900
Tagestief0,9330
Kurs (24.07.2026)0,9900
Umsatz EUR4.950,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,9468
Vortag-Hoch0,9468
Vortag-Tief0,9468
Vortag-Schlusskurs0,9468

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}