Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9672EUR	21:58	15.588	15.076,71
Frankfurt	0,9592EUR	12:52	4.112	3.944,23
L&S	0,9558EUR	22:56
Quotrix	0,9832EUR	07:27
Stuttgart	0,9822EUR	21:55
Düsseldorf	0,9810EUR	19:30
Hamburg	0,9282EUR	14:12
Hannover	0,9844EUR	17:25
München	0,9954EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-0,87	-28,95	-15,86	-27,06	-53,23
Volatilität [%]	43,72	31,35	42,21	40,02	35,44	37,36
Sharpe-Ratio	2,358	0,5688	-1,347	-0,2228	-0,1516	-0,2552
Hoch	1,010	1,010	1,350	1,350	2,050	2,139
Tief	0,9592	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9652	0,9676	1,350	1,140	1,315	2,051
∅-Preis	0,9912	0,9662	0,9919	1,093	1,389	1,429
∅-Volumen	2,53 Tsd.	1,69 Tsd.	2,16 Tsd.	1,72 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-2,863	-5,172	-36,41	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	13	125	125	479	1.176
Max. Verlustperiode (Kalendertage)	5	19	180	180	693	1.687

Quotes

Geld (21:59)0,9698
Brief (21:59)1,0010
Spread (in %)0,0312 (3,22 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9648
Tageshoch0,9648
Tagestief0,9592
Kurs (12:52)0,9592
Umsatz EUR3.944,23
Gehand. Stk.4.112

Kursdaten Vortag

Vortag-Eröffnung0,9806
Vortag-Hoch0,9806
Vortag-Tief0,9806
Vortag-Schlusskurs0,9806

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}