Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,014EUR	21:16	39.587	40.121,42
L&S	0,9834EUR	22:44	3	2,950
Quotrix	1,035EUR	07:27
Stuttgart	1,014EUR	21:01
Düsseldorf	1,030EUR	19:30
Frankfurt	1,026EUR	08:00
Hamburg	0,9696EUR	08:22
Hannover	1,023EUR	17:25
München	1,027EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	+4,14	+1,58	-9,20	-22,27	-44,48
Volatilität [%]	117,57	58,04	43,88	41,90	36,06	37,81
Sharpe-Ratio	6,921	1,760	0,4039	0,0226	-0,0704	-0,1495
Hoch	1,065	1,065	1,065	1,350	2,050	2,132
Tief	0,8942	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9366	0,9852	1,010	1,130	1,320	1,848
∅-Preis	0,9566	0,9423	0,9461	1,072	1,375	1,405
∅-Volumen	4,03 Tsd.	1,21 Tsd.	1,59 Tsd.	1,68 Tsd.	1,12 Tsd.	1,21 Tsd.
Max. Verlust [%]	-1,473	-9,683	-17,46	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	20	124	154	508	1.205
Max. Verlustperiode (Kalendertage)	3	28	177	221	734	1.728

Quotes

Geld (21:59)0,999
Brief (21:59)1,030
Spread (in %)0,0314 (3,14 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,026
Tageshoch1,026
Tagestief1,026
Kurs (08:00)1,026

Kursdaten Vortag

Vortag-Eröffnung0,939
Vortag-Hoch1,065
Vortag-Tief0,939
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}