Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,340EUR	12:44	8.500	11.390,00
Tradegate	1,340EUR	12:27	4.370	5.855,80
Quotrix	1,320EUR	07:27
Stuttgart	1,320EUR	11:48
Düsseldorf	1,330EUR	12:31
Frankfurt	1,310EUR	08:06
Hamburg	1,310EUR	08:05
Hannover	1,300EUR	08:01
München	1,330EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+4,80	+11,02	-4,06	-4,38	-29,57
Volatilität [%]	38,26	40,32	37,53	34,87	33,21	36,49
Sharpe-Ratio	3,809	2,313	0,8466	0,0846	0,0919	-0,0446
Hoch	1,350	1,350	1,350	1,460	2,050	2,209
Tief	1,300	1,210	1,060	1,060	1,060	0,9200
Hist. Kurs	1,320	1,250	1,180	1,366	1,370	1,860
∅-Preis	1,326	1,267	1,194	1,262	1,445	1,530
∅-Volumen	540,00	1,72 Tsd.	1,30 Tsd.	1,13 Tsd.	904,68	1,31 Tsd.
Max. Verlust [%]	-2,985	-8,271	-13,28	-27,40	-47,73	-58,35
Max. Verlustperiode (Handelstage)	2	7	52	177	354	1.233
Max. Verlustperiode (Kalendertage)	2	9	81	254	513	1.767

Quotes

Geld (12:34)1,320
Brief (12:34)1,360
Spread (in %)0,0400 (3,03 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,310
Tageshoch1,310
Tagestief1,310
Kurs (08:06)1,310

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,350
Vortag-Tief1,330
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}