Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,390 EUR
+0,72 %
+0,010
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,380EUR | 11:45 | 13.938 | 19.234,44 |
| L&S | 1,360EUR | 12:42 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,330EUR | 09:42 | ||
| Berlin | 1,400EUR | 08:08 | ||
| Düsseldorf | 1,360EUR | 12:31 | ||
| Frankfurt | 1,390EUR | 08:02 | ||
| Hannover | 1,400EUR | 08:01 | ||
| München | 1,410EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,11 | -7,95 | -17,51 | +3,73 | -9,56 |
| Volatilität [%] | 41,07 | 35,87 | 33,85 | 32,85 | 35,54 | 39,10 |
| Sharpe-Ratio | -4,275 | -0,8278 | -0,4250 | -0,5023 | 0,1492 | 0,0910 |
| Hoch | 1,430 | 1,460 | 1,510 | 2,050 | 2,050 | 2,209 |
| Tief | 1,380 | 1,340 | 1,198 | 1,198 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,420 | 1,420 | 1,510 | 1,685 | 1,340 | 1,537 |
| ∅-Preis | 1,408 | 1,405 | 1,369 | 1,578 | 1,454 | 1,571 |
| ∅-Volumen | 763,05 | 608,46 | 882,18 | 865,02 | 1,53 Tsd. | |
| Max. Verlust [%] | -3,497 | -5,634 | -20,70 | -40,95 | -40,95 | -58,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 192 | 343 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 280 | 485 | 1.534 |
Quotes
- Geld (12:32)1,340
- Brief (12:32)1,380
- Spread (in %)0,0400 (2,99 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (08:02)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}