Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9248EUR	16.10.	30.686	28.378,41
L&S	0,8986EUR	16.10.
Quotrix	0,9052EUR	16.10.
Stuttgart	0,9112EUR	16.10.
Düsseldorf	0,9108EUR	16.10.
Frankfurt	0,8972EUR	16.10.
Hamburg	0,8362EUR	16.10.
Hannover	0,9184EUR	16.10.
München	0,8972EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-4,02	-7,12	-25,85	-27,94	-51,07
Volatilität [%]	49,15	62,50	43,60	41,07	36,07	37,88
Sharpe-Ratio	0,9851	-0,4854	-0,1512	-0,5583	-0,1725	-0,2328
Hoch	0,8972	1,065	1,065	1,350	2,050	2,132
Tief	0,8600	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8900	0,9348	0,9660	1,210	1,245	1,834
∅-Preis	0,8820	0,9343	0,9386	1,057	1,368	1,396
∅-Volumen	1,39 Tsd.	1,50 Tsd.	1,39 Tsd.	1,58 Tsd.	1,12 Tsd.	1,19 Tsd.
Max. Verlust [%]	-4,016	-19,21	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	14	113	168	522	1.219
Max. Verlustperiode (Kalendertage)	3	18	158	239	752	1.746

Kursdaten

Eröffnungskurs0,8972
Tageshoch0,8972
Tagestief0,8972
Kurs (16.10.2026)0,8972

Kursdaten Vortag

Vortag-Eröffnung0,8772
Vortag-Hoch0,8772
Vortag-Tief0,8772
Vortag-Schlusskurs0,8772

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}