Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,120EUR	07:34
Quotrix	1,130EUR	07:27
Tradegate	1,120EUR	20.11.	21.194	23.737,28
Stuttgart	1,100EUR	20.11.
Berlin	1,150EUR	20.11.
Düsseldorf	1,120EUR	20.11.
Frankfurt	1,140EUR	20.11.
Hamburg	1,150EUR	20.11.
Hannover	1,120EUR	20.11.
München	1,160EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	-5,00	-18,63	-26,31	-1,72	-38,54
Volatilität [%]	29,65	36,39	34,62	34,17	32,73	37,29
Sharpe-Ratio	-7,392	-1,731	-1,072	-0,8023	0,0769	-0,1282
Hoch	1,170	1,280	1,460	1,585	2,050	2,209
Tief	1,130	1,130	1,060	1,060	1,060	0,9200
Hist. Kurs	1,170	1,200	1,401	1,547	1,160	1,855
∅-Preis	1,160	1,200	1,246	1,317	1,446	1,558
∅-Volumen	1,01 Tsd.	530,78	1,38 Tsd.	997,34	896,03	1,42 Tsd.
Max. Verlust [%]	-3,419	-11,72	-27,40	-33,12	-47,73	-58,35
Max. Verlustperiode (Handelstage)	1	19	116	250	293	1.172
Max. Verlustperiode (Kalendertage)	3	27	162	362	421	1.675

Kursdaten

Eröffnungskurs1,140
Tageshoch1,140
Tagestief1,140
Kurs (20.11.2025)1,140

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,130
Vortag-Tief1,130
Vortag-Schlusskurs1,130

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}