Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9884EUR	18:33	29.620	29.276,41
L&S	0,9726EUR	20:03
Quotrix	0,9832EUR	07:27
Stuttgart	0,9780EUR	20:31
Düsseldorf	0,9760EUR	19:32
Frankfurt	0,9622EUR	08:02
Hamburg	0,9900EUR	08:07
Hannover	0,9780EUR	17:25
München	0,9302EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	+9,89	-19,82	-23,02	-20,48	-47,71
Volatilität [%]	22,30	48,68	43,45	39,45	35,35	37,52
Sharpe-Ratio	9,539	1,520	-1,020	-0,6077	-0,1286	-0,2257
Hoch	0,9622	0,9998	1,350	1,350	2,050	2,143
Tief	0,8948	0,8756	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8948	0,8756	1,200	1,250	1,210	1,840
∅-Preis	0,9148	0,9255	1,048	1,117	1,400	1,448
∅-Volumen		111,79	2,15 Tsd.	1,79 Tsd.	1,04 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,3721	-10,50	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	14	101	117	455	1.253
Max. Verlustperiode (Kalendertage)	3	20	146	172	659	1.799

Quotes

Geld (20:20)0,9692
Brief (20:20)1,0005
Spread (in %)0,0313 (3,23 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9622
Tageshoch0,9622
Tagestief0,9622
Kurs (08:02)0,9622

Kursdaten Vortag

Vortag-Eröffnung0,9258
Vortag-Hoch0,9258
Vortag-Tief0,9258
Vortag-Schlusskurs0,9258

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}