Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,330EUR	11:50	36.250	48.212,50
L&S	1,300EUR	13:24
Quotrix	1,310EUR	07:27
Stuttgart	1,310EUR	12:47
Frankfurt	1,300EUR	08:04
Düsseldorf	1,290EUR	12:32
Hamburg	1,300EUR	08:04
Hannover	1,300EUR	08:01
München	1,320EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+4,00	+12,07	-4,48	-4,41	-28,96
Volatilität [%]	20,42	39,93	37,81	34,98	33,26	36,40
Sharpe-Ratio	6,903	2,119	0,8939	0,0737	0,0921	-0,0408
Hoch	1,340	1,350	1,350	1,460	2,050	2,209
Tief	1,300	1,220	1,060	1,060	1,060	0,9200
Hist. Kurs	1,310	1,250	1,160	1,361	1,360	1,830
∅-Preis	1,318	1,286	1,200	1,261	1,444	1,528
∅-Volumen	160,20	1,21 Tsd.	1,31 Tsd.	1,12 Tsd.	878,76	1,31 Tsd.
Max. Verlust [%]	-0,7576	-8,271	-13,28	-27,40	-47,73	-58,35
Max. Verlustperiode (Handelstage)	1	7	52	182	359	1.238
Max. Verlustperiode (Kalendertage)	1	9	81	261	520	1.774

Quotes

Geld (09:00)1,300
Brief (11:13)1,320
Spread (in %)0,0200 (1,54 %)
Geld Stk.10.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,300
Tageshoch1,300
Tagestief1,300
Kurs (08:04)1,300

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,340
Vortag-Tief1,300
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}