Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9688EUR	21:32	13.000	12.594,40
L&S	0,9694EUR	22:03	12.000	11.632,80
Tradegate	0,9848EUR	16:38	9.779	9.630,36
Quotrix	0,9756EUR	07:27
Düsseldorf	0,9746EUR	19:32
Hamburg	0,9056EUR	08:17
Hannover	0,9766EUR	17:25
München	0,9642EUR	08:00
Frankfurt	0,9998EUR	25.06.	1.250	1.249,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	+8,96	-15,27	-28,07	-15,27	-47,30
Volatilität [%]	82,46	55,23	44,64	39,89	35,43	37,47
Sharpe-Ratio	7,146	1,971	-0,5690	-0,6695	-0,0327	-0,2018
Hoch	0,9998	0,9998	1,350	1,430	2,050	2,143
Tief	0,9032	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9104	0,9176	1,180	1,390	1,180	1,897
∅-Preis	0,9255	0,9043	1,080	1,140	1,405	1,459
∅-Volumen	249,95	2,30 Tsd.	2,36 Tsd.	1,80 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,7909	-7,838	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	13	87	250	441	1.239
Max. Verlustperiode (Kalendertage)	5	19	126	360	639	1.779

Quotes

Geld (19:25)0,9666
Brief (19:25)0,9980
Spread (in %)0,0314 (3,25 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9510
Tageshoch0,9998
Tagestief0,9510
Kurs (25.06.2026)0,9998
Umsatz EUR1.249,75
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung0,9032
Vortag-Hoch0,9032
Vortag-Tief0,9032
Vortag-Schlusskurs0,9032

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}