Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9192EUR	10.09.	13.890	12.767,69
München	0,9100EUR	10.09.	10.101	9.191,91
Quotrix	0,9300EUR	10.09.	2.000	1.860,00
L&S	0,9004EUR	10.09.
Stuttgart	0,9116EUR	10.09.
Düsseldorf	0,9116EUR	10.09.
Frankfurt	0,9178EUR	10.09.
Hamburg	0,8402EUR	10.09.
Hannover	0,9160EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-5,92	-19,49	-18,78	-31,51	-53,54
Volatilität [%]	33,36	27,01	40,69	39,52	35,22	37,32
Sharpe-Ratio	-2,771	-1,693	-0,7902	-0,3259	-0,2158	-0,2604
Hoch	0,9732	1,010	1,140	1,350	2,050	2,132
Tief	0,9178	0,9178	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9500	0,9756	1,140	1,130	1,340	1,976
∅-Preis	0,9493	0,9708	0,9608	1,082	1,382	1,416
∅-Volumen	517,68	1,00 Tsd.	1,89 Tsd.	1,67 Tsd.	1,09 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,526	-7,301	-24,70	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	19	127	141	495	1.192
Max. Verlustperiode (Kalendertage)	2	27	182	202	715	1.709

Quotes

Geld (10.09.)0,9066
Brief (10.09.)0,9380
Spread (in %)0,0314 (3,46 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9178
Tageshoch0,9178
Tagestief0,9178
Kurs (10.09.2026)0,9178

Kursdaten Vortag

Vortag-Eröffnung0,9358
Vortag-Hoch0,9358
Vortag-Tief0,9358
Vortag-Schlusskurs0,9358

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}