Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9270EUR	07:23
Tradegate	0,9374EUR	21.05.	13.900	13.029,86
Quotrix	0,9214EUR	21.05.
Stuttgart	0,9206EUR	21.05.
Düsseldorf	0,9174EUR	21.05.
Frankfurt	0,8960EUR	21.05.
Hamburg	0,9204EUR	21.05.
Hannover	0,9144EUR	21.05.
München	0,9112EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-10,40	-19,28	-36,83	-38,84	-55,01
Volatilität [%]	50,95	34,89	39,74	37,08	34,53	36,93
Sharpe-Ratio	-3,133	-4,466	-1,073	-1,148	-0,3714	-0,3051
Hoch	0,9272	1,0000	1,350	1,460	2,050	2,143
Tief	0,8800	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,9038	1,0000	1,110	1,419	1,465	1,992
∅-Preis	0,8984	0,9401	1,133	1,191	1,419	1,480
∅-Volumen	289,75	1,91 Tsd.	2,08 Tsd.	1,71 Tsd.	1,06 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,678	-12,00	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	1	20	61	238	415	1.213
Max. Verlustperiode (Kalendertage)	3	29	90	344	603	1.743

Kursdaten

Eröffnungskurs0,8960
Tageshoch0,8960
Tagestief0,8960
Kurs (21.05.2026)0,8960

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,8800
Vortag-Tief0,8800
Vortag-Schlusskurs0,8800

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}