Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9298EUR	07.10.	14.133	13.140,86
L&S	0,9088EUR	07.10.
Quotrix	0,9480EUR	07.10.
Stuttgart	0,9218EUR	07.10.
Düsseldorf	0,9206EUR	07.10.
Frankfurt	0,9302EUR	07.10.
Hamburg	0,8802EUR	07.10.
Hannover	0,9302EUR	07.10.
München	0,9586EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-4,10	-5,06	-24,98	-28,17	-46,69
Volatilität [%]	29,05	61,49	44,08	41,84	35,93	37,91
Sharpe-Ratio	-17,70	-0,5834	-0,0662	-0,5227	-0,1812	-0,1905
Hoch	1,005	1,065	1,065	1,350	2,050	2,132
Tief	0,9268	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	1,005	0,9700	0,9798	1,240	1,295	1,745
∅-Preis	0,9681	0,9453	0,9448	1,067	1,372	1,401
∅-Volumen		925,86	1,35 Tsd.	1,63 Tsd.	1,10 Tsd.	1,19 Tsd.
Max. Verlust [%]	-7,781	-12,98	-16,94	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	14	121	160	514	1.211
Max. Verlustperiode (Kalendertage)	6	18	170	229	742	1.736

Kursdaten

Eröffnungskurs0,9302
Tageshoch0,9302
Tagestief0,9302
Kurs (07.10.2026)0,9302

Kursdaten Vortag

Vortag-Eröffnung0,9268
Vortag-Hoch0,9268
Vortag-Tief0,9268
Vortag-Schlusskurs0,9268

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}