Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9824EUR	09:37	35.900	35.268,16
L&S	0,9700EUR	11:46
Quotrix	0,9730EUR	07:27
Stuttgart	0,9802EUR	11:18
Düsseldorf	0,9756EUR	09:30
Hamburg	0,9062EUR	08:30
Hannover	0,9828EUR	09:10
München	0,9688EUR	08:00
Frankfurt	0,9672EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+0,31	-23,84	-24,44	-28,09	-51,51
Volatilität [%]	49,46	31,11	43,95	40,04	35,38	37,39
Sharpe-Ratio	2,936	0,2034	-1,062	-0,5433	-0,1867	-0,2472
Hoch	0,9900	0,9900	1,350	1,350	2,050	2,143
Tief	0,9312	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9460	0,9642	1,270	1,280	1,345	1,995
∅-Preis	0,9562	0,9413	1,031	1,107	1,397	1,443
∅-Volumen	1,03 Tsd.	357,07	2,02 Tsd.	1,81 Tsd.	1,05 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,303	-7,600	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	1	14	109	109	463	1.261
Max. Verlustperiode (Kalendertage)	3	18	158	158	671	1.811

Quotes

Geld (11:19)0,9730
Brief (11:19)1,0085
Spread (in %)0,0355 (3,65 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9672
Tageshoch0,9672
Tagestief0,9672
Kurs (27.07.2026)0,9672

Kursdaten Vortag

Vortag-Eröffnung0,9330
Vortag-Hoch0,9900
Vortag-Tief0,9330
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}