Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8850EUR	12.06.	30.775	27.235,88
L&S	0,8668EUR	12.06.	8.100	7.021,08
Stuttgart	0,8756EUR	12.06.	6.000	5.253,60
Quotrix	0,8792EUR	12.06.	2.500	2.198,00
Düsseldorf	0,8734EUR	12.06.
Frankfurt	0,8584EUR	12.06.
Hamburg	0,8810EUR	12.06.
Hannover	0,8742EUR	12.06.
München	0,8900EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-6,29	-25,36	-39,97	-36,18	-54,61
Volatilität [%]	55,13	46,17	41,68	38,19	34,96	37,14
Sharpe-Ratio	-7,277	-1,429	-1,282	-1,191	-0,3054	-0,2861
Hoch	0,9314	0,9460	1,350	1,430	2,050	2,143
Tief	0,8584	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9314	0,9160	1,150	1,430	1,345	1,891
∅-Preis	0,8881	0,9025	1,098	1,157	1,409	1,467
∅-Volumen	6,10 Tsd.	2,28 Tsd.	2,41 Tsd.	1,84 Tsd.	1,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-7,838	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	5	15	78	241	432	1.230
Max. Verlustperiode (Kalendertage)	7	21	113	347	626	1.766

Quotes

Geld (12.06.)0,8598
Brief (12.06.)0,8912
Spread (in %)0,0314 (3,65 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8584
Tageshoch0,8584
Tagestief0,8584
Kurs (12.06.2026)0,8584

Kursdaten Vortag

Vortag-Eröffnung0,8672
Vortag-Hoch0,8672
Vortag-Tief0,8672
Vortag-Schlusskurs0,8672

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}