Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9000EUR	13:38	64.106	57.695,40
Stuttgart	0,8870EUR	12:51	6.000	5.322,00
L&S	0,8838EUR	13:37	6.000	5.302,80
Quotrix	0,9030EUR	11:17	400	361,20
Düsseldorf	0,8862EUR	12:32
Frankfurt	0,8746EUR	08:09
Hamburg	0,8302EUR	08:17
Hannover	0,8902EUR	08:03
München	0,8900EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-3,89	-24,60	-38,84	-31,94	-55,13
Volatilität [%]	51,22	48,26	41,83	38,19	34,87	37,14
Sharpe-Ratio	-3,320	-1,331	-1,331	-1,191	-0,2649	-0,3027
Hoch	0,9088	0,9460	1,350	1,430	2,050	2,143
Tief	0,8584	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8830	0,9100	1,160	1,430	1,285	1,949
∅-Preis	0,8795	0,9018	1,098	1,157	1,409	1,466
∅-Volumen	3,80 Tsd.	2,50 Tsd.	2,43 Tsd.	1,84 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,546	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	15	78	241	432	1.230
Max. Verlustperiode (Kalendertage)	2	21	113	347	626	1.766

Quotes

Geld (13:09)0,8750
Brief (13:09)0,9096
Spread (in %)0,0346 (3,95 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,8746
Tageshoch0,8746
Tagestief0,8746
Kurs (08:09)0,8746

Kursdaten Vortag

Vortag-Eröffnung0,8584
Vortag-Hoch0,8584
Vortag-Tief0,8584
Vortag-Schlusskurs0,8584

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}