Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,120EUR	13:06	188.168	210.748,16
Stuttgart	1,120EUR	13:31	59.800	66.976,00
L&S	1,110EUR	13:39	10.799	11.986,89
Quotrix	1,180EUR	07:27
Düsseldorf	1,110EUR	12:32
Hamburg	1,150EUR	08:17
Hannover	1,150EUR	08:01
München	1,170EUR	08:09
Frankfurt	1,150EUR	06.03.	10.000	11.500,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-6,50	+1,77	-11,57	-14,81	-43,63
Volatilität [%]	35,12	40,16	38,29	35,43	33,47	36,43
Sharpe-Ratio	-20,66	-2,079	0,2320	-0,2247	-0,0502	-0,1822
Hoch	1,290	1,350	1,350	1,460	2,050	2,209
Tief	1,150	1,150	1,110	1,060	1,060	0,9200
Hist. Kurs	1,290	1,230	1,130	1,301	1,350	2,040
∅-Preis	1,224	1,283	1,208	1,258	1,444	1,524
∅-Volumen	3,59 Tsd.	1,07 Tsd.	1,29 Tsd.	1,18 Tsd.	883,47	1,30 Tsd.
Max. Verlust [%]	-10,85	-14,81	-14,81	-27,40	-47,73	-58,35
Max. Verlustperiode (Handelstage)	4	11	52	188	365	1.244
Max. Verlustperiode (Kalendertage)	4	15	81	269	528	1.782

Quotes

Geld (10:58)1,110
Brief (13:39)1,130
Spread (in %)0,0200 (1,80 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,150
Kurs (06.03.2026)1,150
Umsatz EUR11.500,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,210
Vortag-Tief1,210
Vortag-Schlusskurs1,210

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}