Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9812EUR	27.04.	25.948	25.460,18
Stuttgart	0,9762EUR	27.04.	350	341,67
L&S	0,9686EUR	27.04.
Quotrix	0,9748EUR	27.04.
Düsseldorf	0,9642EUR	27.04.
Frankfurt	0,9646EUR	27.04.
Hamburg	0,9846EUR	27.04.
Hannover	0,9662EUR	27.04.
München	0,9960EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,53	-4,50	-24,05	-28,36	-31,83	-53,87
Volatilität [%]	16,77	48,16	38,30	36,41	34,22	36,81
Sharpe-Ratio	-25,62	-1,133	-1,337	-0,7836	-0,2571	-0,2839
Hoch	1,032	1,040	1,350	1,460	2,050	2,146
Tief	0,9646	0,9646	0,9646	0,9646	0,9646	0,9200
Hist. Kurs	1,032	1,010	1,270	1,347	1,415	2,091
∅-Preis	0,9903	0,9967	1,170	1,222	1,431	1,496
∅-Volumen	895,36	2,33 Tsd.	1,79 Tsd.	1,59 Tsd.	1,02 Tsd.	1,28 Tsd.
Max. Verlust [%]	-6,531	-7,250	-28,55	-33,93	-52,44	-57,07
Max. Verlustperiode (Handelstage)	4	15	47	221	398	1.196
Max. Verlustperiode (Kalendertage)	4	23	72	318	577	1.717

Quotes

Geld (27.04.)0,9552
Brief (27.04.)0,9866
Spread (in %)0,0314 (3,29 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9646
Tageshoch0,9646
Tagestief0,9646
Kurs (27.04.2026)0,9646

Kursdaten Vortag

Vortag-Eröffnung0,9646
Vortag-Hoch0,9646
Vortag-Tief0,9646
Vortag-Schlusskurs0,9646

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}