Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,270 EUR
+1,60 %
+0,020
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 21:14 | 28.071 | 35.088,75 |
| L&S | 1,250EUR | 21:56 | 16.022 | 20.027,50 |
| Stuttgart | 1,200EUR | 20:21 | 10.000 | 12.000,00 |
| Quotrix | 1,290EUR | 07:27 | ||
| Berlin | 1,280EUR | 08:08 | ||
| Düsseldorf | 1,230EUR | 19:32 | ||
| Frankfurt | 1,270EUR | 08:20 | ||
| Hannover | 1,250EUR | 17:25 | ||
| München | 1,270EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +13,39 | -5,68 | -32,01 | +13,39 | +5,09 |
| Volatilität [%] | 69,61 | 53,72 | 34,69 | 34,56 | 33,09 | 38,66 |
| Sharpe-Ratio | 3,834 | 2,794 | -0,3009 | -1,043 | 0,2147 | 0,1593 |
| Hoch | 1,280 | 1,280 | 1,460 | 1,896 | 2,050 | 2,209 |
| Tief | 1,180 | 1,120 | 1,060 | 1,060 | 1,060 | 0,9200 |
| Hist. Kurs | 1,200 | 1,120 | 1,347 | 1,868 | 1,120 | 1,209 |
| ∅-Preis | 1,220 | 1,200 | 1,272 | 1,354 | 1,446 | 1,562 |
| ∅-Volumen | 1,02 Tsd. | 2,03 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 932,40 | 1,49 Tsd. |
| Max. Verlust [%] | -2,344 | -8,000 | -27,40 | -44,09 | -47,73 | -58,35 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 250 | 275 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 136 | 360 | 395 | 1.649 |
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,270
- Kurs (08:20)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,250
- Vortag-Tief1,250
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}