Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,021EUR	19:15	167.513	170.947,02
Stuttgart	1,015EUR	21:47	6.095	6.183,38
L&S	1,002EUR	22:53	95	95,14
Quotrix	1,010EUR	07:27
Düsseldorf	1,014EUR	19:30
Frankfurt	1,005EUR	08:03
Hamburg	0,9410EUR	08:28
Hannover	0,9980EUR	17:25
München	1,027EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,44	+2,01	-1,47	-13,36	-23,86	-44,80
Volatilität [%]	128,99	58,31	44,18	41,98	36,10	37,84
Sharpe-Ratio	4,746	0,9962	0,1996	-0,1254	-0,1036	-0,1606
Hoch	1,065	1,065	1,065	1,350	2,050	2,132
Tief	0,8942	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9354	0,9852	1,020	1,160	1,320	1,821
∅-Preis	0,9745	0,9460	0,9463	1,071	1,375	1,404
∅-Volumen	3,18 Tsd.	1,16 Tsd.	1,59 Tsd.	1,68 Tsd.	1,11 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,662	-9,683	-17,46	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	20	124	155	509	1.206
Max. Verlustperiode (Kalendertage)	2	28	177	222	735	1.729

Kursdaten

Eröffnungskurs1,005
Tageshoch1,005
Tagestief1,005
Kurs (08:03)1,005

Kursdaten Vortag

Vortag-Eröffnung1,026
Vortag-Hoch1,026
Vortag-Tief1,026
Vortag-Schlusskurs1,026

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}