Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	14:27	23.182	27.122,94
L&S	1,170EUR	15:32	5.400	6.318,00
Quotrix	1,170EUR	07:27
Berlin	1,160EUR	08:08
Düsseldorf	1,150EUR	12:32
Frankfurt	1,150EUR	08:01
Hamburg	1,160EUR	08:17
Hannover	1,160EUR	08:01
München	1,180EUR	08:11
Stuttgart	1,140EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-4,17	-19,01	-25,15	-4,17	-31,38
Volatilität [%]	25,51	31,91	34,77	34,63	32,86	37,01
Sharpe-Ratio	-12,62	-1,502	-1,053	-0,7172	0,0616	-0,0685
Hoch	1,210	1,210	1,430	1,540	2,050	2,209
Tief	1,150	1,110	1,060	1,060	1,060	0,9200
Hist. Kurs	1,210	1,200	1,420	1,537	1,200	1,676
∅-Preis	1,166	1,160	1,215	1,292	1,445	1,550
∅-Volumen	205,70	527,76	1,29 Tsd.	938,27	902,34	1,34 Tsd.
Max. Verlust [%]	-4,959	-7,500	-25,87	-31,15	-47,73	-58,35
Max. Verlustperiode (Handelstage)	4	16	118	248	309	1.188
Max. Verlustperiode (Kalendertage)	6	22	164	358	443	1.697

Quotes

Geld (15:18)1,150
Brief (15:18)1,190
Spread (in %)0,0400 (3,48 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,150
Kurs (08:01)1,150

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}