Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9590EUR	09:30	673	645,41
L&S	0,9302EUR	13:00	450	418,59
Quotrix	0,9522EUR	07:27
Stuttgart	0,9330EUR	12:31
Düsseldorf	0,9320EUR	12:30
Hamburg	0,8842EUR	08:40
Hannover	0,9432EUR	09:10
Frankfurt	0,9366EUR	22.09.	4.521	4.234,37
München	0,9346EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-2,48	-6,34	-16,38	-32,13	-52,61
Volatilität [%]	48,43	29,06	39,65	39,38	35,13	37,34
Sharpe-Ratio	6,730	-0,9067	-0,1736	-0,3038	-0,2444	-0,2599
Hoch	0,9594	0,9906	1,050	1,350	2,050	2,132
Tief	0,8898	0,8898	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8898	0,9604	1,0000	1,120	1,380	1,977
∅-Preis	0,9218	0,9454	0,9480	1,074	1,377	1,408
∅-Volumen	849,38	468,53	1,58 Tsd.	1,61 Tsd.	1,09 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,204	-9,994	-18,25	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	2	18	126	150	504	1.201
Max. Verlustperiode (Kalendertage)	4	26	181	215	728	1.722

Quotes

Geld (12:17)0,9294
Brief (12:17)0,9542
Spread (in %)0,0248 (2,67 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9086
Tageshoch0,9594
Tagestief0,9086
Kurs (22.09.2026)0,9366
Umsatz EUR4.234,37
Gehand. Stk.4.521

Kursdaten Vortag

Vortag-Eröffnung0,9142
Vortag-Hoch0,9142
Vortag-Tief0,9142
Vortag-Schlusskurs0,9142

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}