Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,004EUR	26.08.	3.250	3.261,38
Quotrix	1,010EUR	26.08.	30	30,29
L&S	0,9868EUR	26.08.
Stuttgart	0,9984EUR	26.08.
Düsseldorf	0,9958EUR	26.08.
Frankfurt	0,9862EUR	26.08.
Hamburg	0,9314EUR	26.08.
Hannover	0,9970EUR	26.08.
München	0,9920EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-0,38	-26,40	-14,98	-22,35	-53,04
Volatilität [%]	12,61	26,28	41,99	39,90	35,39	37,31
Sharpe-Ratio	1,754	-1,152	-1,408	-0,3134	-0,1370	-0,2781
Hoch	0,9862	1,010	1,340	1,350	2,050	2,139
Tief	0,9592	0,9214	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9592	0,9900	1,340	1,160	1,270	2,100
∅-Preis	0,9627	0,9685	0,9777	1,089	1,387	1,425
∅-Volumen	788,85	1,74 Tsd.	2,17 Tsd.	1,74 Tsd.	1,09 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,9080	-5,172	-35,94	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	3	13	125	130	484	1.181
Max. Verlustperiode (Kalendertage)	5	19	180	187	700	1.694

Quotes

Geld (26.08.)0,9896
Brief (26.08.)1,0210
Spread (in %)0,0314 (3,17 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9862
Tageshoch0,9862
Tagestief0,9862
Kurs (26.08.2026)0,9862

Kursdaten Vortag

Vortag-Eröffnung0,9628
Vortag-Hoch0,9628
Vortag-Tief0,9628
Vortag-Schlusskurs0,9628

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}