Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9230EUR	13:01	73.068	67.441,76
L&S	0,9196EUR	14:43	11.420	10.501,83
Quotrix	0,9396EUR	12:59	10.000	9.396,00
Frankfurt	0,9494EUR	11:07	5.000	4.747,00
Düsseldorf	0,9338EUR	12:30
Hamburg	0,9302EUR	08:37
Hannover	0,9344EUR	10:05
München	0,9746EUR	08:27
Stuttgart	0,9902EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+1,30	-22,81	-21,54	-28,88	-52,12
Volatilität [%]	17,14	29,84	43,68	39,90	35,33	37,36
Sharpe-Ratio	-10,73	1,107	-0,9419	-0,4208	-0,1849	-0,2474
Hoch	0,9900	0,9900	1,350	1,350	2,050	2,143
Tief	0,9330	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9900	0,9372	1,230	1,210	1,335	1,983
∅-Preis	0,9693	0,9417	1,025	1,103	1,396	1,441
∅-Volumen	990,00	357,07	1,95 Tsd.	1,78 Tsd.	1,05 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,848	-4,524	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	4	10	112	112	466	1.264
Max. Verlustperiode (Kalendertage)	6	14	161	161	674	1.814

Quotes

Geld (14:16)0,9194
Brief (14:16)0,9550
Spread (in %)0,0356 (3,87 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9494
Tageshoch0,9494
Tagestief0,9494
Kurs (11:07)0,9494
Umsatz EUR4.747,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,9618
Vortag-Hoch0,9618
Vortag-Tief0,9618
Vortag-Schlusskurs0,9618

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}