Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9962EUR	17:44	29.852	29.738,56
München	0,9690EUR	10:35	17.900	17.345,10
Hannover	0,9826EUR	17:25	3.000	2.947,80
L&S	0,9664EUR	21:59
Quotrix	0,9658EUR	07:27
Stuttgart	0,9796EUR	21:46
Düsseldorf	0,9786EUR	19:30
Frankfurt	0,9534EUR	08:06
Hamburg	0,8966EUR	08:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+2,43	-23,73	-19,88	-30,41	-52,71
Volatilität [%]	32,52	31,58	42,63	39,96	35,29	37,35
Sharpe-Ratio	-3,719	0,5641	-1,152	-0,4267	-0,2279	-0,2668
Hoch	0,9746	0,9900	1,350	1,350	2,050	2,143
Tief	0,9214	0,8948	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9618	0,9308	1,250	1,190	1,370	2,016
∅-Preis	0,9520	0,9445	1,014	1,100	1,394	1,437
∅-Volumen	3,70 Tsd.	1,15 Tsd.	2,06 Tsd.	1,70 Tsd.	1,07 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,876	-5,172	-36,41	-36,41	-57,67	-59,94
Max. Verlustperiode (Handelstage)	2	8	116	116	470	1.268
Max. Verlustperiode (Kalendertage)	2	12	167	167	680	1.820

Kursdaten

Eröffnungskurs0,9534
Tageshoch0,9534
Tagestief0,9534
Kurs (08:06)0,9534

Kursdaten Vortag

Vortag-Eröffnung0,9432
Vortag-Hoch0,9432
Vortag-Tief0,9432
Vortag-Schlusskurs0,9432

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}