Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9944EUR	08:24
Quotrix	1,012EUR	07:27
Stuttgart	1,005EUR	08:04
Düsseldorf	0,9982EUR	08:13
Hamburg	0,9450EUR	08:16
München	0,9984EUR	08:01
Tradegate	0,9958EUR	09.11.	3.771	3.755,16
Frankfurt	0,9982EUR	09.11.
Hannover	0,9996EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+12,16	+5,07	-17,50	-25,51	-44,67
Volatilität [%]	15,30	40,07	43,09	41,13	36,28	38,01
Sharpe-Ratio	6,124	3,594	0,3833	-0,3031	-0,1402	-0,1678
Hoch	0,9982	0,9982	1,065	1,350	2,050	2,132
Tief	0,9770	0,8600	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9832	0,8900	0,9500	1,210	1,340	1,804
∅-Preis	0,9874	0,9382	0,9383	1,041	1,362	1,385
∅-Volumen		662,58	1,20 Tsd.	1,58 Tsd.	1,13 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,6306	-6,043	-19,21	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	1	5	34	184	538	1.235
Max. Verlustperiode (Kalendertage)	1	7	48	263	776	1.770

Quotes

Geld (08:17)0,9936
Brief (08:17)1,0250
Spread (in %)0,0314 (3,16 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9982
Tageshoch0,9982
Tagestief0,9982
Kurs (09.11.2026)0,9982

Kursdaten Vortag

Vortag-Eröffnung0,9882
Vortag-Hoch0,9882
Vortag-Tief0,9882
Vortag-Schlusskurs0,9882

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}