Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8850EUR	11:21	9.633	8.525,21
L&S	0,8866EUR	14:35
Quotrix	0,8954EUR	07:27
Stuttgart	0,8828EUR	13:32
Düsseldorf	0,8802EUR	12:32
Frankfurt	0,8756EUR	08:04
Hamburg	0,8958EUR	08:20
Hannover	0,8912EUR	08:03
München	0,8900EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-3,78	-26,42	-38,77	-31,33	-54,84
Volatilität [%]	55,35	47,62	41,74	38,25	34,89	37,15
Sharpe-Ratio	-0,5301	-0,8120	-1,369	-1,140	-0,2395	-0,2899
Hoch	0,9088	0,9460	1,350	1,430	2,050	2,143
Tief	0,8584	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,8800	0,9100	1,190	1,430	1,275	1,939
∅-Preis	0,8778	0,9006	1,095	1,155	1,409	1,465
∅-Volumen	3,80 Tsd.	2,38 Tsd.	2,43 Tsd.	1,84 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,546	-9,260	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	16	79	242	433	1.231
Max. Verlustperiode (Kalendertage)	5	24	116	350	629	1.769

Quotes

Geld (14:03)0,8762
Brief (14:03)0,9104
Spread (in %)0,0342 (3,90 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,8756
Tageshoch0,8756
Tagestief0,8756
Kurs (08:04)0,8756

Kursdaten Vortag

Vortag-Eröffnung0,8746
Vortag-Hoch0,8746
Vortag-Tief0,8746
Vortag-Schlusskurs0,8746

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}