Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9470EUR	29.05.	5.835	5.525,75
Stuttgart	0,9202EUR	29.05.	2.000	1.840,40
L&S	0,9184EUR	29.05.	1.000	918,40
Quotrix	0,9490EUR	29.05.
Düsseldorf	0,9200EUR	29.05.
Frankfurt	0,9288EUR	29.05.
Hamburg	0,9508EUR	29.05.
Hannover	0,9302EUR	29.05.
München	0,9288EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+0,89	-21,29	-34,59	-31,96	-53,04
Volatilität [%]	26,60	41,47	39,95	37,65	34,54	36,99
Sharpe-Ratio	-3,459	0,4167	-1,081	-0,9851	-0,2522	-0,2705
Hoch	0,9460	0,9792	1,350	1,460	2,050	2,143
Tief	0,9134	0,8800	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	0,9460	0,9206	1,180	1,420	1,365	1,978
∅-Preis	0,9250	0,9252	1,121	1,177	1,415	1,476
∅-Volumen	110,37	1,55 Tsd.	2,01 Tsd.	1,66 Tsd.	1,06 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,446	-10,13	-34,81	-39,73	-56,61	-58,94
Max. Verlustperiode (Handelstage)	5	17	68	245	422	1.220
Max. Verlustperiode (Kalendertage)	7	23	99	353	612	1.752

Kursdaten

Eröffnungskurs0,9288
Tageshoch0,9288
Tagestief0,9288
Kurs (29.05.2026)0,9288

Kursdaten Vortag

Vortag-Eröffnung0,9270
Vortag-Hoch0,9270
Vortag-Tief0,9270
Vortag-Schlusskurs0,9270

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}