Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9244EUR	12:48	42.307	39.108,59
Stuttgart	0,9160EUR	13:17	100	91,60
L&S	0,9116EUR	13:54
Quotrix	0,9208EUR	07:27
Düsseldorf	0,9150EUR	12:30
Frankfurt	0,8988EUR	08:03
Hamburg	0,8514EUR	08:40
Hannover	0,9022EUR	09:10
München	0,9100EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-10,61	-16,00	-20,46	-33,91	-55,37
Volatilität [%]	15,93	22,43	40,49	39,56	35,13	37,30
Sharpe-Ratio	-25,99	-5,642	-0,6384	-0,3986	-0,2596	-0,2863
Hoch	0,9732	1,006	1,130	1,350	2,050	2,132
Tief	0,8988	0,8988	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9700	1,006	1,070	1,130	1,360	2,014
∅-Preis	0,9349	0,9640	0,9561	1,080	1,381	1,414
∅-Volumen	42,68	874,65	1,84 Tsd.	1,67 Tsd.	1,09 Tsd.	1,19 Tsd.
Max. Verlust [%]	-6,309	-9,617	-23,36	-36,41	-57,67	-59,74
Max. Verlustperiode (Handelstage)	4	20	124	143	497	1.194
Max. Verlustperiode (Kalendertage)	4	28	177	204	717	1.711

Quotes

Geld (13:34)0,8998
Brief (13:34)0,9248
Spread (in %)0,0250 (2,78 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,8988
Tageshoch0,8988
Tagestief0,8988
Kurs (08:03)0,8988

Kursdaten Vortag

Vortag-Eröffnung0,9088
Vortag-Hoch0,9088
Vortag-Tief0,9088
Vortag-Schlusskurs0,9088

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}