Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	12:07	2.509	2.985,71
L&S	1,180EUR	10:39
Quotrix	1,200EUR	07:27
Stuttgart	1,170EUR	07:33
Berlin	1,190EUR	08:08
Düsseldorf	1,170EUR	09:32
Hamburg	1,200EUR	08:14
Hannover	1,190EUR	08:01
München	1,180EUR	08:03
Frankfurt	1,170EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-1,68	-12,69	-24,73	-4,88	-36,65
Volatilität [%]	20,42	29,89	35,37	34,30	32,80	37,06
Sharpe-Ratio	-2,622	-0,5996	-0,6189	-0,7112	0,0536	-0,1104
Hoch	1,180	1,210	1,460	1,555	2,050	2,209
Tief	1,150	1,110	1,060	1,060	1,060	0,9200
Hist. Kurs	1,180	1,190	1,340	1,555	1,230	1,847
∅-Preis	1,166	1,166	1,224	1,299	1,446	1,553
∅-Volumen		481,01	1,33 Tsd.	934,20	903,28	1,34 Tsd.
Max. Verlust [%]	-2,542	-8,264	-27,40	-31,81	-47,73	-58,35
Max. Verlustperiode (Handelstage)	4	17	127	252	304	1.183
Max. Verlustperiode (Kalendertage)	6	23	177	364	436	1.690

Quotes

Geld (11:58)1,180
Brief (11:57)1,210
Spread (in %)0,0300 (2,54 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,170
Tageshoch1,170
Tagestief1,170
Kurs (04.12.2025)1,170

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}