Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9200EUR	14.05.	22.661	20.848,12
L&S	0,9174EUR	14.05.	3.500	3.210,90
Quotrix	0,9252EUR	14.05.
Stuttgart	0,9192EUR	14.05.
Düsseldorf	0,9182EUR	14.05.
Frankfurt	0,9038EUR	14.05.
Hamburg	0,9272EUR	14.05.
Hannover	0,9202EUR	14.05.
München	0,9346EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	-6,40	-22,75	-35,70	-36,58	-55,48
Volatilität [%]	31,31	39,53	39,38	36,77	34,38	36,85
Sharpe-Ratio	-11,71	-1,513	-1,153	-1,028	-0,3096	-0,2953
Hoch	0,9708	1,032	1,350	1,460	2,050	2,143
Tief	0,9038	0,8844	0,8844	0,8844	0,8844	0,8844
Hist. Kurs	0,9708	0,9656	1,170	1,406	1,425	2,030
∅-Preis	0,9400	0,9597	1,144	1,201	1,423	1,485
∅-Volumen	3,25 Tsd.	2,08 Tsd.	2,11 Tsd.	1,71 Tsd.	1,06 Tsd.	1,29 Tsd.
Max. Verlust [%]	-5,913	-11,49	-32,34	-37,44	-54,96	-57,38
Max. Verlustperiode (Handelstage)	4	16	56	233	410	1.208
Max. Verlustperiode (Kalendertage)	6	23	83	337	596	1.736

Kursdaten

Eröffnungskurs0,9038
Tageshoch0,9038
Tagestief0,9038
Kurs (14.05.2026)0,9038

Kursdaten Vortag

Vortag-Eröffnung0,9160
Vortag-Hoch0,9160
Vortag-Tief0,9160
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}