Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9680EUR	26.06.	13.000	12.584,00
L&S	0,9678EUR	26.06.	12.000	11.613,60
Tradegate	0,9848EUR	26.06.	9.779	9.630,36
Quotrix	0,9756EUR	26.06.
Düsseldorf	0,9746EUR	26.06.
Frankfurt	0,9642EUR	26.06.
Hamburg	0,9056EUR	26.06.
Hannover	0,9766EUR	26.06.
München	0,9642EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+5,56	-18,29	-32,10	-19,65	-49,17
Volatilität [%]	82,95	56,82	44,74	39,98	35,48	37,49
Sharpe-Ratio	3,664	1,306	-0,7226	-0,8101	-0,0814	-0,2202
Hoch	0,9998	0,9998	1,350	1,430	2,050	2,143
Tief	0,9032	0,8584	0,8584	0,8584	0,8584	0,8584
Hist. Kurs	0,9104	0,9134	1,180	1,420	1,200	1,897
∅-Preis	0,9319	0,9064	1,079	1,138	1,404	1,459
∅-Volumen	208,29	2,30 Tsd.	2,34 Tsd.	1,80 Tsd.	1,04 Tsd.	1,31 Tsd.
Max. Verlust [%]	-3,561	-7,838	-36,41	-39,97	-57,67	-59,94
Max. Verlustperiode (Handelstage)	3	13	88	251	442	1.240
Max. Verlustperiode (Kalendertage)	5	19	127	361	640	1.780

Quotes

Geld (26.06.)0,9612
Brief (26.06.)0,9926
Spread (in %)0,0314 (3,27 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9642
Tageshoch0,9642
Tagestief0,9642
Kurs (26.06.2026)0,9642

Kursdaten Vortag

Vortag-Eröffnung0,9510
Vortag-Hoch0,9998
Vortag-Tief0,9510
Vortag-Schlusskurs0,9998

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}