Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8880EUR	05.06.	28.370	25.192,56
Frankfurt	0,9314EUR	05.06.	19.500	18.162,30
L&S	0,8688EUR	05.06.	1.800	1.563,84
Quotrix	0,8980EUR	05.06.
Stuttgart	0,8804EUR	05.06.
Düsseldorf	0,8824EUR	05.06.
Hamburg	0,8996EUR	05.06.
Hannover	0,8912EUR	05.06.
München	0,8998EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,37	-6,18	-25,17	-33,97	-34,69	-55,79
Volatilität [%]	39,07	29,62	30,94	29,77	29,55	32,71
Sharpe-Ratio	-7,123	-2,401	-1,846	-1,328	-0,4019	-0,3944
Hoch	0,9490	0,9680	1,360	1,450	2,033	2,172
Tief	0,8884	0,8884	0,8854	0,8854	0,8854	0,8854
Hist. Kurs	0,9490	0,9572	1,200	1,360	1,375	2,031
∅-Preis	0,9053	0,9254	1,118	1,177	1,429	1,488
∅-Volumen	13,50	417,58	604,44	353,48	315,11	358,36
Max. Verlust [%]	-6,386	-7,938	-34,90	-38,94	-56,45	-59,24
Max. Verlustperiode (Handelstage)	5	19	73	234	423	1.201
Max. Verlustperiode (Kalendertage)	7	25	106	340	619	1.739

Quotes

Geld (05.06.)0,8688
Brief (05.06.)0,9044
Spread (in %)0,0356 (4,10 %)
Geld Stk.4.605
Brief Stk.4.425

Kursdaten

Eröffnungskurs0,8980
Tageshoch0,8980
Tagestief0,8980
Kurs (05.06.2026)0,8980

Kursdaten Vortag

Vortag-Eröffnung0,8884
Vortag-Hoch0,8884
Vortag-Tief0,8884
Vortag-Schlusskurs0,8884

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}