Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	18:50	159.997	193.596,37
L&S	1,150EUR	17:31	18.900	21.735,00
Quotrix	1,200EUR	12:06	3.750	4.500,00
Hannover	1,180EUR	17:25	1.200	1.416,00
Stuttgart	1,190EUR	20:48
Düsseldorf	1,180EUR	19:32
Hamburg	1,230EUR	08:07
München	1,200EUR	04.03.	1.600	1.920,00
Frankfurt	1,210EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-6,98	+6,19	-11,60	-10,45	-40,00
Volatilität [%]	31,35	32,04	27,98	29,33	28,85	32,57
Sharpe-Ratio	-11,13	-1,874	0,6982	-0,2633	-0,0238	-0,1959
Hoch	1,310	1,360	1,360	1,450	2,033	2,224
Tief	1,190	1,190	1,130	1,110	1,110	0,9700
Hist. Kurs	1,300	1,290	1,130	1,358	1,340	2,000
∅-Preis	1,284	1,305	1,219	1,271	1,462	1,544
∅-Volumen	520,00	450,40	280,23	230,90	263,18	323,93
Max. Verlust [%]	-6,107	-9,559	-12,40	-23,45	-45,40	-56,38
Max. Verlustperiode (Handelstage)	3	9	65	170	359	1.231
Max. Verlustperiode (Kalendertage)	5	13	100	247	526	1.779

Quotes

Geld (21:10)1,200
Brief (21:10)1,220
Spread (in %)0,0200 (1,67 %)
Geld Stk.4.170
Brief Stk.4.170

Kursdaten

Eröffnungskurs1,230
Tageshoch1,230
Tagestief1,190
Kurs (12:06)1,200
Umsatz EUR4.500,00
Gehand. Stk.3.750

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,230
Vortag-Tief1,230
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}