Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9022EUR	19:45	66.913	60.368,91
L&S	0,8912EUR	20:18
Quotrix	0,9072EUR	07:27
Stuttgart	0,9022EUR	21:16
Düsseldorf	0,9002EUR	19:30
Hannover	0,9024EUR	17:25
Frankfurt	0,8972EUR	16.10.
Hamburg	0,8362EUR	16.10.
München	0,8972EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-4,10	-7,97	-25,64	-26,54	-51,37
Volatilität [%]	43,99	57,09	37,12	33,68	30,99	33,07
Sharpe-Ratio	1,430	-0,6952	-0,3091	-0,7720	-0,2433	-0,3304
Hoch	0,9072	1,065	1,065	1,360	2,033	2,150
Tief	0,8644	0,8644	0,8644	0,8644	0,8644	0,8644
Hist. Kurs	0,8970	0,9460	0,9858	1,220	1,235	1,866
∅-Preis	0,8877	0,9449	0,9484	1,066	1,384	1,412
∅-Volumen	35,84	119,54	465,17	477,68	328,18	361,17
Max. Verlust [%]	-3,634	-18,22	-18,22	-36,44	-57,48	-59,80
Max. Verlustperiode (Handelstage)	3	14	82	168	518	1.208
Max. Verlustperiode (Kalendertage)	3	18	115	239	752	1.745

Quotes

Geld (20:18)0,9022
Brief (20:18)0,9130
Spread (in %)0,0108 (1,20 %)
Geld Stk.2.772
Brief Stk.2.739

Kursdaten

Eröffnungskurs0,9072
Tageshoch0,9072
Tagestief0,9072
Kurs (07:27)0,9072

Kursdaten Vortag

Vortag-Eröffnung0,9052
Vortag-Hoch0,9052
Vortag-Tief0,9052
Vortag-Schlusskurs0,9052

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}