Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,310EUR	09:31	7.420	9.720,20
Tradegate	1,330EUR	12:05	4.582	6.094,06
München	1,340EUR	08:40	2.580	3.457,20
Quotrix	1,330EUR	09:38	6	7,980
L&S	1,320EUR	12:36
Stuttgart	1,320EUR	12:04
Frankfurt	1,340EUR	08:10
Hamburg	1,350EUR	08:17
Hannover	1,350EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+9,02	+11,76	-5,94	-3,62	-31,44
Volatilität [%]	29,49	30,72	27,59	29,65	28,85	32,71
Sharpe-Ratio	16,39	4,209	0,9995	-0,0779	0,0499	-0,1182
Hoch	1,360	1,360	1,360	1,450	2,033	2,224
Tief	1,240	1,220	1,110	1,110	1,110	0,9700
Hist. Kurs	1,250	1,220	1,190	1,414	1,380	1,940
∅-Preis	1,288	1,262	1,202	1,275	1,464	1,550
∅-Volumen		825,68	267,53	220,42	260,70	323,06
Max. Verlust [%]	-0,8000	-3,876	-12,40	-23,45	-45,40	-56,38
Max. Verlustperiode (Handelstage)	1	4	65	157	346	1.218
Max. Verlustperiode (Kalendertage)	1	6	100	228	507	1.760

Quotes

Geld (12:35)1,320
Brief (12:35)1,330
Spread (in %)0,0100 (0,76 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs1,360
Tageshoch1,360
Tagestief1,330
Kurs (09:38)1,330
Umsatz EUR7,980
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,350
Vortag-Tief1,350
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}