Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,400 EUR
-3,45 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,370EUR | 12:40 | 9.077 | 12.435,49 |
| L&S | 1,360EUR | 14:37 | ||
| Quotrix | 1,400EUR | 07:27 | ||
| Stuttgart | 1,350EUR | 09:55 | ||
| Berlin | 1,390EUR | 08:08 | ||
| Düsseldorf | 1,360EUR | 12:31 | ||
| Frankfurt | 1,380EUR | 08:04 | ||
| Hannover | 1,390EUR | 08:01 | ||
| München | 1,410EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -1,75 | -4,01 | -17,98 | +3,70 | -11,59 |
| Volatilität [%] | 22,84 | 27,64 | 35,99 | 32,62 | 32,40 | 35,51 |
| Sharpe-Ratio | 1,900 | 0,8385 | 0,0904 | -0,4066 | 0,1745 | 0,0727 |
| Hoch | 1,450 | 1,450 | 1,479 | 2,033 | 2,033 | 2,224 |
| Tief | 1,400 | 1,360 | 1,178 | 1,178 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,440 | 1,425 | 1,459 | 1,707 | 1,350 | 1,584 |
| ∅-Preis | 1,432 | 1,416 | 1,383 | 1,596 | 1,473 | 1,590 |
| ∅-Volumen | 227,96 | 250,84 | 269,11 | 354,02 | ||
| Max. Verlust [%] | -2,083 | -5,226 | -20,32 | -42,06 | -42,06 | -56,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 189 | 341 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 179 | 279 | 489 | 1.532 |
Quotes
- Geld (14:37)1,360
- Brief (14:37)1,370
- Spread (in %)0,0100 (0,74 %)
- Geld Stk.3.700
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (07:27)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,450
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}