Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9150EUR	04.06.	36.300	33.214,50
Frankfurt	0,9000EUR	04.06.	15.000	13.500,00
L&S	0,8888EUR	04.06.
Quotrix	0,8884EUR	04.06.
Stuttgart	0,8940EUR	04.06.
Düsseldorf	0,8914EUR	04.06.
Hamburg	0,8902EUR	04.06.
Hannover	0,8928EUR	04.06.
München	0,8998EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-3,75	-25,34	-36,09	-34,19	-56,26
Volatilität [%]	44,94	30,96	31,03	29,77	29,57	32,73
Sharpe-Ratio	-6,379	-0,9675	-1,806	-1,406	-0,3817	-0,3953
Hoch	0,9490	0,9680	1,360	1,450	2,033	2,172
Tief	0,8884	0,8884	0,8854	0,8854	0,8854	0,8854
Hist. Kurs	0,9392	0,9230	1,190	1,390	1,350	2,031
∅-Preis	0,9169	0,9284	1,122	1,181	1,430	1,489
∅-Volumen	523,36	417,58	609,40	353,48	315,11	358,93
Max. Verlust [%]	-5,458	-7,150	-34,90	-38,94	-56,45	-59,24
Max. Verlustperiode (Handelstage)	3	17	71	232	421	1.199
Max. Verlustperiode (Kalendertage)	5	23	104	338	617	1.737

Quotes

Geld (04.06.)0,8888
Brief (04.06.)0,9166
Spread (in %)0,0278 (3,13 %)
Geld Stk.4.503
Brief Stk.4.365

Kursdaten

Eröffnungskurs0,8884
Tageshoch0,8884
Tagestief0,8884
Kurs (04.06.2026)0,8884

Kursdaten Vortag

Vortag-Eröffnung0,8972
Vortag-Hoch0,8972
Vortag-Tief0,8972
Vortag-Schlusskurs0,8972

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}