Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,180 EUR
+0,85 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 07:25 | ||
| Quotrix | 1,180EUR | 07:27 | ||
| Stuttgart | 1,150EUR | 07:30 | ||
| Tradegate | 1,180EUR | 25.08. | 26.833 | 31.662,94 |
| Berlin | 1,170EUR | 25.08. | ||
| Düsseldorf | 1,160EUR | 25.08. | ||
| Frankfurt | 1,160EUR | 25.08. | ||
| Hannover | 1,170EUR | 25.08. | ||
| München | 1,180EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -9,23 | -14,49 | -39,73 | -11,28 | -11,68 |
| Volatilität [%] | 35,19 | 29,81 | 32,16 | 32,80 | 31,95 | 35,26 |
| Sharpe-Ratio | 1,593 | -4,399 | -0,9562 | -1,487 | -0,0362 | 0,0455 |
| Hoch | 1,200 | 1,310 | 1,450 | 2,033 | 2,033 | 2,224 |
| Tief | 1,160 | 1,160 | 1,160 | 1,160 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,160 | 1,300 | 1,380 | 1,958 | 1,330 | 1,336 |
| ∅-Preis | 1,174 | 1,205 | 1,338 | 1,504 | 1,463 | 1,583 |
| ∅-Volumen | 92,80 | 50,58 | 178,83 | 171,36 | 269,66 | 336,51 |
| Max. Verlust [%] | -2,500 | -11,45 | -20,00 | -42,94 | -42,94 | -56,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 228 | 228 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 332 | 332 | 1.585 |
Quotes
- Geld (08:00)1,170
- Brief (08:00)1,180
- Spread (in %)0,0100 (0,85 %)
- Geld Stk.4.280
- Brief Stk.4.280
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,180
- Tagestief1,180
- Kurs (07:27)1,180
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,170
- Vortag-Tief1,170
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}