Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,190 EUR
-2,46 %
-0,030
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 17.10. | 10.631 | 12.863,51 |
| L&S | 1,210EUR | 17.10. | 7.603 | 9.199,63 |
| Quotrix | 1,220EUR | 17.10. | ||
| Stuttgart | 1,150EUR | 17.10. | ||
| Berlin | 1,210EUR | 17.10. | ||
| Düsseldorf | 1,190EUR | 17.10. | ||
| Frankfurt | 1,210EUR | 17.10. | ||
| Hannover | 1,190EUR | 17.10. | ||
| München | 1,210EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +4,39 | -9,68 | -39,11 | +12,26 | |
| Volatilität [%] | 33,31 | 28,57 | 25,36 | 27,83 | 28,08 | |
| Sharpe-Ratio | 3,915 | 1,875 | -0,7444 | -1,718 | 0,2051 | |
| Hoch | 1,220 | 1,250 | 1,450 | 1,972 | 2,021 | |
| Tief | 1,150 | 1,130 | 1,070 | 1,070 | 1,010 | |
| Hist. Kurs | 1,160 | 1,140 | 1,318 | 1,955 | 1,060 | |
| ∅-Preis | 1,198 | 1,181 | 1,276 | 1,368 | 1,443 | |
| ∅-Volumen | 46,10 | 40,22 | 37,31 | |||
| Max. Verlust [%] | -2,459 | -5,691 | -25,52 | -44,74 | -46,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 91 | 252 | 271 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 364 | 389 |
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,190
- Kurs (17.10.2025)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,220
- Vortag-Tief1,200
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}