Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	18:50	159.997	193.596,37
L&S	1,150EUR	17:31	18.900	21.735,00
Quotrix	1,200EUR	12:06	3.750	4.500,00
Hannover	1,180EUR	17:25	1.200	1.416,00
Stuttgart	1,190EUR	20:48
Düsseldorf	1,180EUR	19:32
Hamburg	1,230EUR	08:07
München	1,200EUR	04.03.	1.600	1.920,00
Frankfurt	1,210EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,92	-5,60	+3,51	-11,71	-10,61
Volatilität [%]	49,62	39,07	26,99	27,60	27,38
Sharpe-Ratio	-13,45	-1,834	0,3225	-0,3865	-0,0712
Hoch	1,310	1,350	1,350	1,450	2,021
Tief	1,180	1,180	1,120	1,070	1,070
Hist. Kurs	1,310	1,250	1,140	1,337	1,320
∅-Preis	1,252	1,287	1,208	1,260	1,444
∅-Volumen			46,51	41,52	40,73
Max. Verlust [%]	-9,924	-11,94	-11,94	-25,52	-46,35
Max. Verlustperiode (Handelstage)	4	13	49	184	364
Max. Verlustperiode (Kalendertage)	6	19	76	265	527

Quotes

Geld (21:10)1,200
Brief (21:10)1,220
Spread (in %)0,0200 (1,67 %)
Geld Stk.2.680
Brief Stk.2.620

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,180
Kurs (17:25)1,180
Umsatz EUR1.416,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,220
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}