Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9022EUR	19:45	66.913	60.368,91
L&S	0,8912EUR	20:18
Quotrix	0,9072EUR	07:27
Stuttgart	0,9022EUR	21:16
Düsseldorf	0,9002EUR	19:30
Hannover	0,9024EUR	17:25
Frankfurt	0,8972EUR	16.10.
Hamburg	0,8362EUR	16.10.
München	0,8972EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	-1,81	-10,34	-24,17	-25,11	-50,20
Volatilität [%]	29,23	54,80	34,26	32,43	28,66	33,26
Sharpe-Ratio	10,13	0,2085	-0,4004	-0,6893	-0,2391	-0,2968
Hoch	0,9184	1,034	1,034	1,350	2,021	2,130
Tief	0,8648	0,8648	0,8648	0,8648	0,8648	0,8648
Hist. Kurs	0,8762	0,9190	1,007	1,190	1,205	1,812
∅-Preis	0,8907	0,9298	0,9392	1,056	1,368	1,395
∅-Volumen			64,82	123,80	78,82	51,02
Max. Verlust [%]	-1,301	-16,28	-16,28	-35,46	-57,04	-59,40
Max. Verlustperiode (Handelstage)	1	14	82	172	523	1.218
Max. Verlustperiode (Kalendertage)	1	18	117	245	753	1.745

Quotes

Geld (20:18)0,9022
Brief (20:18)0,9130
Spread (in %)0,0108 (1,20 %)
Geld Stk.3.450
Brief Stk.3.396

Kursdaten

Eröffnungskurs0,9166
Tageshoch0,9166
Tagestief0,9024
Kurs (17:25)0,9024

Kursdaten Vortag

Vortag-Eröffnung0,8962
Vortag-Hoch0,9184
Vortag-Tief0,8962
Vortag-Schlusskurs0,9184

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}