Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	16:56	37.344	47.053,44
Hannover	1,240EUR	09:00	1.010	1.252,40
L&S	1,250EUR	16:56
Quotrix	1,250EUR	07:27
Stuttgart	1,240EUR	16:17
Düsseldorf	1,230EUR	16:31
Hamburg	1,220EUR	08:17
München	1,220EUR	08:01
Frankfurt	1,200EUR	16.01.
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,36	+5,98	-2,36	-8,55	-6,77
Volatilität [%]	27,73	20,43	25,39	26,36	27,44
Sharpe-Ratio	-7,201	4,102	-0,2067	-0,3141	-0,0296
Hoch	1,300	1,300	1,300	1,453	2,021
Tief	1,210	1,170	1,070	1,070	1,070
Hist. Kurs	1,270	1,170	1,270	1,356	1,330
∅-Preis	1,236	1,223	1,185	1,276	1,448
∅-Volumen			56,72	36,57	39,18
Max. Verlust [%]	-4,724	-4,724	-16,28	-25,52	-46,35
Max. Verlustperiode (Handelstage)	4	4	121	151	331
Max. Verlustperiode (Kalendertage)	4	4	176	218	480

Quotes

Geld (16:56)1,250
Brief (16:56)1,260
Spread (in %)0,0100 (0,80 %)
Geld Stk.4.300
Brief Stk.4.200

Kursdaten

Eröffnungskurs1,240
Tageshoch1,240
Tagestief1,240
Kurs (09:00)1,240
Umsatz EUR1.252,40
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,230
Vortag-Tief1,210
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}