Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
0,9398 EUR
-0,72 %
-0,0068
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9548EUR | 09:40 | 1.327 | 1.267,02 |
| L&S | 0,9292EUR | 09:48 | ||
| Quotrix | 0,9392EUR | 07:27 | ||
| Stuttgart | 0,9306EUR | 09:05 | ||
| Düsseldorf | 0,9370EUR | 09:32 | ||
| Hamburg | 0,9398EUR | 08:12 | ||
| Hannover | 0,9322EUR | 08:11 | ||
| München | 0,9576EUR | 08:00 | ||
| Frankfurt | 0,9308EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +4,47 | -22,97 | |||
| Volatilität [%] | 87,64 | 80,10 | 55,11 | |||
| Sharpe-Ratio | -1,133 | 1,117 | -0,6873 | |||
| Hoch | 0,9656 | 0,9656 | 1,350 | |||
| Tief | 0,8920 | 0,8302 | 0,8302 | |||
| Hist. Kurs | 0,9656 | 0,8996 | 1,220 | |||
| ∅-Preis | 0,9376 | 0,8976 | 1,065 | |||
| ∅-Volumen | 198,67 | |||||
| Max. Verlust [%] | -7,622 | -7,726 | -38,50 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 137 |
Quotes
- Geld (09:32)0,8980
- Brief (09:32)0,9964
- Spread (in %)0,0984 (10,96 %)
- Geld Stk.33.600
- Brief Stk.30.300
Kursdaten
- Eröffnungskurs0,9398
- Tageshoch0,9398
- Tagestief0,9398
- Kurs (08:12)0,9398
Kursdaten Vortag
- Vortag-Eröffnung0,9466
- Vortag-Hoch0,9466
- Vortag-Tief0,9466
- Vortag-Schlusskurs0,9466
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}