Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
0,9204 EUR
+2,75 %
+0,0246
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9306EUR | 08:03 | ||
| Quotrix | 0,9330EUR | 07:27 | ||
| München | 0,9146EUR | 08:00 | ||
| Tradegate | 0,9374EUR | 21.05. | 13.900 | 13.029,86 |
| Stuttgart | 0,9206EUR | 21.05. | ||
| Frankfurt | 0,8960EUR | 21.05. | ||
| Hamburg | 0,9204EUR | 21.05. | ||
| Hannover | 0,9144EUR | 21.05. | ||
| Düsseldorf | 0,9174EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -8,55 | -17,82 | |||
| Volatilität [%] | 102,20 | 76,71 | 43,02 | |||
| Sharpe-Ratio | -1,762 | -1,560 | -0,9201 | |||
| Hoch | 0,9272 | 1,007 | 1,350 | |||
| Tief | 0,8402 | 0,8402 | 0,8402 | |||
| Hist. Kurs | 0,9272 | 1,007 | 1,120 | |||
| ∅-Preis | 0,8964 | 0,9371 | 1,136 | |||
| ∅-Volumen | 250,84 | 215,66 | ||||
| Max. Verlust [%] | -9,383 | -16,52 | -37,76 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 90 |
Quotes
- Geld (07:54)0,8702
- Brief (07:54)0,9978
- Spread (in %)0,1276 (14,66 %)
- Geld Stk.7.000
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs0,9204
- Tageshoch0,9204
- Tagestief0,9204
- Kurs (21.05.2026)0,9204
Kursdaten Vortag
- Vortag-Eröffnung0,8958
- Vortag-Hoch0,8958
- Vortag-Tief0,8958
- Vortag-Schlusskurs0,8958
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}