Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	02.04.	116.899	119.236,98
L&S	1,020EUR	02.04.	7.423	7.571,46
Quotrix	0,9800EUR	02.04.	5.800	5.684,00
Frankfurt	1,010EUR	02.04.	2.500	2.525,00
Stuttgart	1,020EUR	02.04.	2.000	2.040,00
Düsseldorf	0,9650EUR	02.04.
Hamburg	0,9950EUR	02.04.
Hannover	0,9700EUR	02.04.
München	1,000EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-17,36	-18,70	-22,03	-23,95	-53,64
Volatilität [%]	32,37	28,15	22,67	21,71	19,53	23,01
Sharpe-Ratio	-5,112	-9,020	-1,864	-1,142	-0,4718	-0,6321
Hoch	1,030	1,210	1,340	1,430	1,998	2,210
Tief	1,0000	1,0000	1,0000	1,0000	1,0000	0,9350
Hist. Kurs	1,020	1,210	1,230	1,283	1,315	2,157
∅-Preis	1,018	1,085	1,206	1,248	1,454	1,524
∅-Volumen	618,00	431,20	152,03	83,81	52,81	85,94
Max. Verlust [%]	-2,913	-17,36	-25,37	-30,07	-49,95	-57,69
Max. Verlustperiode (Handelstage)	1	19	48	193	378	1.263
Max. Verlustperiode (Kalendertage)	1	27	73	276	547	1.808

Quotes

Geld (02.04.)1,010
Brief (02.04.)1,040
Spread (in %)0,0300 (2,97 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (02.04.2026)1,000

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,030
Vortag-Tief1,030
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}