Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,001EUR	19:29	83.067	83.150,07
L&S	0,9842EUR	21:59	7.250	7.135,45
Quotrix	0,9984EUR	17:02	300	299,52
Stuttgart	0,9964EUR	21:46
Düsseldorf	0,9938EUR	19:30
Frankfurt	0,9652EUR	08:02
Hamburg	0,9746EUR	12:25
Hannover	0,9980EUR	17:25
München	0,9756EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+5,22	-25,53	-18,02	-28,79	-53,74
Volatilität [%]	11,94	16,14	24,01	21,21	19,67	23,02
Sharpe-Ratio	12,23	3,525	-2,470	-0,9328	-0,5775	-0,6350
Hoch	0,9756	0,9756	1,340	1,340	1,998	2,139
Tief	0,9528	0,9272	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9528	0,9272	1,310	1,190	1,370	2,109
∅-Preis	0,9693	0,9592	1,015	1,106	1,407	1,448
∅-Volumen	3,47 Tsd.	754,13	256,71	153,09	76,78	66,64
Max. Verlust [%]		-2,237	-33,58	-33,58	-55,46	-58,39
Max. Verlustperiode (Handelstage)		5	123	123	468	1.257
Max. Verlustperiode (Kalendertage)		7	176	176	678	1.804

Kursdaten

Eröffnungskurs0,9756
Tageshoch0,9756
Tagestief0,9756
Kurs (23:00)0,9756

Kursdaten Vortag

Vortag-Eröffnung0,9756
Vortag-Hoch0,9756
Vortag-Tief0,9756
Vortag-Schlusskurs0,9756

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}