Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9278EUR	09:19	2.000	1.855,60
L&S	0,9204EUR	11:59
Quotrix	0,9386EUR	07:27
Stuttgart	0,9124EUR	11:31
Düsseldorf	0,9112EUR	09:32
Hamburg	0,9356EUR	08:04
Hannover	0,9270EUR	08:03
München	0,9474EUR	08:08
Frankfurt	0,9134EUR	12.05.	3.500	3.196,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-6,66	-21,05	-32,76	-34,66	-54,03
Volatilität [%]	27,11	32,64	25,44	21,26	19,99	23,31
Sharpe-Ratio	8,428	-2,403	-1,882	-1,845	-0,6989	-0,6249
Hoch	0,9528	1,015	1,340	1,430	1,998	2,139
Tief	0,9184	0,9086	0,9086	0,9086	0,9086	0,9086
Hist. Kurs	0,9184	1,015	1,200	1,409	1,450	2,061
∅-Preis	0,9452	0,9682	1,155	1,214	1,439	1,500
∅-Volumen		47,59	154,22	87,42	53,98	53,09
Max. Verlust [%]		-10,48	-32,19	-36,46	-54,52	-57,52
Max. Verlustperiode (Handelstage)		20	58	218	403	1.192
Max. Verlustperiode (Kalendertage)		29	85	316	587	1.713

Quotes

Geld (11:43)0,9024
Brief (11:43)0,9368
Spread (in %)0,0344 (3,81 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9474
Tageshoch0,9474
Tagestief0,9474
Kurs (08:08)0,9474

Kursdaten Vortag

Vortag-Eröffnung0,9528
Vortag-Hoch0,9528
Vortag-Tief0,9528
Vortag-Schlusskurs0,9528

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}