Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,002EUR	18:27	51.469	51.571,94
Quotrix	0,9872EUR	13:00	1.077	1.063,21
L&S	0,9902EUR	18:21
Stuttgart	1,004EUR	18:01
Düsseldorf	1,004EUR	16:30
Hamburg	0,9554EUR	09:51
Hannover	1,007EUR	17:25
München	0,9906EUR	08:00
Frankfurt	0,9906EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+3,34	+7,86	-17,45	-23,51	-45,93
Volatilität [%]	17,03	25,95	23,07	23,98	20,77	23,22
Sharpe-Ratio	10,66	1,488	0,6529	-0,7648	-0,4199	-0,4929
Hoch	0,9906	0,9906	1,027	1,340	1,998	2,132
Tief	0,9620	0,8922	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9620	0,9586	0,9184	1,200	1,295	1,832
∅-Preis	0,9766	0,9423	0,9474	1,052	1,377	1,401
∅-Volumen			201,04	178,65	84,13	59,19
Max. Verlust [%]		-6,927	-13,08	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)		12	32	185	530	1.231
Max. Verlustperiode (Kalendertage)		16	44	262	764	1.764

Quotes

Geld (18:10)0,9976
Brief (18:10)1,0290
Spread (in %)0,0314 (3,15 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9906
Tageshoch0,9906
Tagestief0,9906
Kurs (08:00)0,9906

Kursdaten Vortag

Vortag-Eröffnung0,9906
Vortag-Hoch0,9906
Vortag-Tief0,9906
Vortag-Schlusskurs0,9906

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}