Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	20.03.	131.526	136.787,04
L&S	1,000EUR	20.03.	41.450	41.450,00
Stuttgart	1,050EUR	20.03.	11.000	11.550,00
Frankfurt	1,040EUR	20.03.	1.500	1.560,00
Hamburg	1,050EUR	20.03.	1.000	1.050,00
Quotrix	1,070EUR	20.03.
Düsseldorf	1,040EUR	20.03.
Hannover	1,020EUR	20.03.
München	1,090EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-18,05	-5,22	-20,50	-16,15	-49,07
Volatilität [%]	7,090	31,05	20,86	20,98	19,17	22,91
Sharpe-Ratio	7,658	-7,404	-0,2519	-0,9596	-0,2660	-0,5309
Hoch	1,120	1,330	1,340	1,430	1,998	2,210
Tief	1,090	1,090	1,090	1,090	1,090	0,9350
Hist. Kurs	1,110	1,330	1,150	1,371	1,300	2,140
∅-Preis	1,114	1,220	1,216	1,261	1,457	1,533
∅-Volumen	853,00	309,25	115,94	66,25	46,88	82,52
Max. Verlust [%]		-16,54	-17,16	-23,78	-45,45	-57,69
Max. Verlustperiode (Handelstage)		16	48	183	368	1.253
Max. Verlustperiode (Kalendertage)		22	73	262	533	1.794

Quotes

Geld (20.03.)1,020
Brief (20.03.)1,050
Spread (in %)0,0300 (2,94 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,090
Tageshoch1,090
Tagestief1,090
Kurs (20.03.2026)1,090

Kursdaten Vortag

Vortag-Eröffnung1,120
Vortag-Hoch1,120
Vortag-Tief1,120
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}