Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9338EUR	17:36	13.982	13.056,39
L&S	0,9144EUR	19:24	4.600	4.206,24
Quotrix	0,8954EUR	07:27
Stuttgart	0,9154EUR	19:04
Düsseldorf	0,9106EUR	16:32
Frankfurt	0,8800EUR	08:04
Hamburg	0,8954EUR	08:07
Hannover	0,8844EUR	08:03
München	0,8900EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-4,77	-24,58	-37,76	-31,54	-54,34
Volatilität [%]	7,603	11,08	25,20	20,96	19,73	23,26
Sharpe-Ratio	-8,201	-5,193	-2,317	-2,277	-0,6417	-0,6368
Hoch	0,8986	0,9346	1,340	1,430	1,998	2,139
Tief	0,8900	0,8900	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,8986	0,9346	1,180	1,430	1,300	1,949
∅-Preis	0,8934	0,9096	1,101	1,165	1,424	1,479
∅-Volumen			152,96	87,42	53,98	53,05
Max. Verlust [%]	-0,9570	-4,772	-33,58	-37,76	-55,46	-58,39
Max. Verlustperiode (Handelstage)	3	22	83	243	428	1.217
Max. Verlustperiode (Kalendertage)	5	32	120	351	622	1.748

Quotes

Geld (19:11)0,9026
Brief (19:11)0,9340
Spread (in %)0,0314 (3,48 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8900
Tageshoch0,8900
Tagestief0,8900
Kurs (08:00)0,8900

Kursdaten Vortag

Vortag-Eröffnung0,8900
Vortag-Hoch0,8900
Vortag-Tief0,8900
Vortag-Schlusskurs0,8900

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}