Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	09:48	86.441	88.169,82
L&S	1,000EUR	09:48
Quotrix	1,030EUR	07:27
Stuttgart	1,020EUR	09:05
Düsseldorf	0,9900EUR	09:31
Frankfurt	1,020EUR	08:03
Hamburg	1,010EUR	08:11
Hannover	1,020EUR	08:01
München	1,030EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-22,56	-10,43	-24,87	-22,56	-51,87
Volatilität [%]	46,77	35,36	22,75	21,86	19,50	23,09
Sharpe-Ratio	-10,05	-9,644	-0,9764	-1,299	-0,4409	-0,5975
Hoch	1,120	1,330	1,340	1,430	1,998	2,210
Tief	1,030	1,030	1,030	1,030	1,030	0,9350
Hist. Kurs	1,110	1,330	1,150	1,371	1,330	2,140
∅-Preis	1,094	1,193	1,216	1,258	1,457	1,531
∅-Volumen		309,25	116,87	66,25	47,00	82,59
Max. Verlust [%]	-8,036	-22,56	-23,13	-27,97	-48,45	-57,69
Max. Verlustperiode (Handelstage)	2	18	48	185	370	1.255
Max. Verlustperiode (Kalendertage)	4	26	73	266	537	1.798

Quotes

Geld (09:36)0,995
Brief (09:36)1,030
Spread (in %)0,0350 (3,52 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,030
Tageshoch1,030
Tagestief1,030
Kurs (23.03.2026)1,030

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}