Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,200EUR	22.12.	10.716	12.859,20
L&S	1,190EUR	22.12.	1.300	1.547,00
Stuttgart	1,150EUR	22.12.	1.000	1.150,00
Quotrix	1,190EUR	22.12.
Berlin	1,180EUR	22.12.
Düsseldorf	1,180EUR	22.12.
Frankfurt	1,170EUR	22.12.
Hamburg	1,180EUR	22.12.
Hannover	1,180EUR	22.12.
München	1,190EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+4,39	-16,20	-20,43	+1,71	-33,03
Volatilität [%]	6,672	7,479	16,26	19,47	18,99	23,20
Sharpe-Ratio	7,640	6,932	-2,154	-1,181	0,0196	-0,3110
Hoch	1,190	1,190	1,430	1,496	1,998	2,210
Tief	1,180	1,140	1,090	1,090	1,090	0,9350
Hist. Kurs	1,180	1,140	1,420	1,496	1,170	1,777
∅-Preis	1,182	1,175	1,218	1,297	1,462	1,563
∅-Volumen			26,40	13,67	30,23	78,99
Max. Verlust [%]			-23,78	-27,11	-45,45	-57,69
Max. Verlustperiode (Handelstage)			124	252	309	1.194
Max. Verlustperiode (Kalendertage)			172	364	443	1.704

Quotes

Geld (22.12.)1,180
Brief (22.12.)1,210
Spread (in %)0,0300 (2,54 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,190
Kurs (22.12.2025)1,190

Kursdaten Vortag

Vortag-Eröffnung1,190
Vortag-Hoch1,190
Vortag-Tief1,190
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}