Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,320EUR	20.02.	28.910	38.161,20
Stuttgart	1,320EUR	20.02.	21.700	28.644,00
L&S	1,320EUR	20.02.	8.500	11.220,00
Quotrix	1,320EUR	20.02.
Düsseldorf	1,310EUR	20.02.
Frankfurt	1,310EUR	20.02.
Hamburg	1,310EUR	20.02.
Hannover	1,320EUR	20.02.
München	1,330EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+8,13	+12,71	-4,76	-2,92	-29,26
Volatilität [%]	14,94	16,01	17,83	19,25	18,62	22,75
Sharpe-Ratio	3,081	5,459	1,318	-0,2615	-0,0667	-0,2741
Hoch	1,340	1,340	1,340	1,430	1,998	2,210
Tief	1,320	1,230	1,090	1,090	1,090	0,9350
Hist. Kurs	1,320	1,230	1,180	1,397	1,370	1,880
∅-Preis	1,330	1,272	1,204	1,273	1,461	1,545
∅-Volumen	691,44	150,31	77,51	41,80	38,76	77,67
Max. Verlust [%]	-0,7463	-1,575	-10,24	-23,78	-45,45	-57,69
Max. Verlustperiode (Handelstage)	3	3	48	163	348	1.233
Max. Verlustperiode (Kalendertage)	3	5	73	234	505	1.766

Quotes

Geld (20.02.)1,310
Brief (20.02.)1,340
Spread (in %)0,0300 (2,29 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,330
Tageshoch1,330
Tagestief1,330
Kurs (20.02.2026)1,330

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,330
Vortag-Tief1,330
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}