Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9318EUR	08:03
Quotrix	0,9512EUR	07:27
Stuttgart	0,9442EUR	07:34
Tradegate	0,9536EUR	16.09.	1.108	1.056,59
Düsseldorf	0,9384EUR	16.09.
Frankfurt	0,8898EUR	16.09.
Hamburg	0,8746EUR	16.09.
Hannover	0,9372EUR	16.09.
München	0,9100EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-9,09	-18,02	-20,18	-33,82	-54,59
Volatilität [%]	48,19	20,55	22,00	21,43	19,83	23,02
Sharpe-Ratio	-7,980	-5,440	-1,780	-1,048	-0,6946	-0,6510
Hoch	0,9672	1,001	1,120	1,340	1,998	2,132
Tief	0,9100	0,9100	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9672	1,001	1,110	1,140	1,375	2,004
∅-Preis	0,9214	0,9746	0,9638	1,088	1,395	1,427
∅-Volumen	1,84 Tsd.	399,65	247,25	189,42	88,85	71,36
Max. Verlust [%]	-5,914	-9,091	-20,54	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)	4	20	125	148	493	1.194
Max. Verlustperiode (Kalendertage)	6	28	180	211	713	1.713

Kursdaten

Eröffnungskurs0,9100
Tageshoch0,9100
Tagestief0,9100
Kurs (16.09.2026)0,9100

Kursdaten Vortag

Vortag-Eröffnung0,9100
Vortag-Hoch0,9100
Vortag-Tief0,9100
Vortag-Schlusskurs0,9100

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}