Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	10.02.	3.741	4.751,07
L&S	1,270EUR	10.02.
Quotrix	1,240EUR	10.02.
Stuttgart	1,270EUR	10.02.
Düsseldorf	1,260EUR	10.02.
Frankfurt	1,220EUR	10.02.
Hamburg	1,230EUR	10.02.
Hannover	1,260EUR	10.02.
München	1,250EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+0,81	+5,04	-12,28	-9,42	-34,21
Volatilität [%]	10,21	25,44	16,94	18,76	18,49	22,81
Sharpe-Ratio	-0,1568	0,8026	0,6418	-0,6708	-0,1788	-0,3290
Hoch	1,270	1,290	1,290	1,430	1,998	2,210
Tief	1,250	1,220	1,090	1,090	1,090	0,9350
Hist. Kurs	1,260	1,240	1,190	1,425	1,380	1,900
∅-Preis	1,264	1,252	1,196	1,276	1,462	1,548
∅-Volumen		166,36	50,29	28,13	34,32	75,01
Max. Verlust [%]	-0,7874	-5,426	-10,24	-23,78	-45,45	-57,69
Max. Verlustperiode (Handelstage)	1	18	48	155	340	1.225
Max. Verlustperiode (Kalendertage)	3	26	73	224	495	1.756

Quotes

Geld (10.02.)1,260
Brief (10.02.)1,300
Spread (in %)0,0400 (3,17 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,250
Kurs (10.02.2026)1,250

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,260
Vortag-Tief1,260
Vortag-Schlusskurs1,260

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}