Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9898EUR	21:10	16.468	16.300,03
L&S	0,9628EUR	22:12	3.000	2.888,40
Stuttgart	0,9760EUR	21:46	2.500	2.440,00
Quotrix	0,9780EUR	07:27
Düsseldorf	0,9626EUR	19:30
Frankfurt	0,9638EUR	08:05
Hamburg	0,9098EUR	08:08
Hannover	0,9770EUR	17:25
München	0,9688EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+0,08	-22,50	-24,31	-27,97	-50,31
Volatilität [%]	5,733	16,97	24,48	21,44	19,62	23,04
Sharpe-Ratio	7,591	0,0221	-2,081	-1,296	-0,5604	-0,5725
Hoch	0,9688	0,9688	1,340	1,340	1,998	2,139
Tief	0,9618	0,9272	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9618	0,9680	1,250	1,280	1,345	1,950
∅-Preis	0,9646	0,9551	1,038	1,116	1,412	1,456
∅-Volumen			119,05	84,53	53,98	53,01
Max. Verlust [%]		-4,215	-33,58	-33,58	-55,46	-58,39
Max. Verlustperiode (Handelstage)		12	113	113	458	1.247
Max. Verlustperiode (Kalendertage)		16	162	164	664	1.790

Quotes

Geld (21:39)0,9614
Brief (21:39)0,9928
Spread (in %)0,0314 (3,27 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9688
Tageshoch0,9688
Tagestief0,9688
Kurs (08:02)0,9688

Kursdaten Vortag

Vortag-Eröffnung0,9688
Vortag-Hoch0,9688
Vortag-Tief0,9688
Vortag-Schlusskurs0,9688

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}