Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,004EUR	16:35	3.250	3.261,38
Quotrix	1,010EUR	12:57	30	30,29
L&S	0,9868EUR	22:06
Stuttgart	0,9984EUR	21:56
Düsseldorf	0,9958EUR	19:30
Frankfurt	0,9862EUR	22:56
Hamburg	0,9314EUR	08:29
Hannover	0,9970EUR	17:25
München	0,9920EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	+3,14	-24,85	-15,93	-23,69	-52,76
Volatilität [%]	2,705	12,55	24,05	21,24	19,58	22,95
Sharpe-Ratio	-8,675	2,714	-2,388	-0,8119	-0,4635	-0,6195
Hoch	0,9954	1,001	1,320	1,340	1,998	2,139
Tief	0,9920	0,9528	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9954	0,9618	1,320	1,180	1,300	2,100
∅-Preis	0,9934	0,9784	0,9882	1,099	1,402	1,440
∅-Volumen		754,13	229,27	153,09	76,78	64,14
Max. Verlust [%]	-0,3416	-2,237	-32,58	-33,58	-55,46	-58,39
Max. Verlustperiode (Handelstage)	3	5	123	133	478	1.267
Max. Verlustperiode (Kalendertage)	5	7	176	190	692	1.818

Quotes

Geld (21:21)0,9902
Brief (21:21)1,0215
Spread (in %)0,0313 (3,16 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9920
Tageshoch0,9920
Tagestief0,9920
Kurs (23:00)0,9920

Kursdaten Vortag

Vortag-Eröffnung0,9920
Vortag-Hoch0,9920
Vortag-Tief0,9920
Vortag-Schlusskurs0,9920

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}