Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9870EUR	10:53	2.000	1.974,00
Tradegate	1,009EUR	10:40	460	463,91
Quotrix	1,011EUR	07:27
Stuttgart	0,9892EUR	10:16
Düsseldorf	0,9932EUR	09:31
Hamburg	1,012EUR	08:11
Hannover	1,003EUR	08:01
München	1,017EUR	08:07
Frankfurt	1,034EUR	08.04.	15	15,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-13,12	-15,29	-16,41	-22,70	-53,11
Volatilität [%]	18,30	27,55	22,66	20,57	19,53	23,03
Sharpe-Ratio	11,12	-6,448	-1,502	-0,8757	-0,4427	-0,6221
Hoch	1,017	1,170	1,340	1,430	1,998	2,210
Tief	1,0000	1,0000	1,0000	1,0000	1,0000	0,9350
Hist. Kurs	1,0000	1,170	1,200	1,216	1,315	2,168
∅-Preis	1,006	1,072	1,202	1,246	1,452	1,522
∅-Volumen		410,67	153,26	84,14	52,67	86,01
Max. Verlust [%]		-14,53	-25,37	-30,07	-49,95	-57,69
Max. Verlustperiode (Handelstage)		20	48	195	380	1.265
Max. Verlustperiode (Kalendertage)		30	73	282	553	1.814

Quotes

Geld (10:26)0,983
Brief (10:26)1,019
Spread (in %)0,0362 (3,68 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,017
Tageshoch1,017
Tagestief1,017
Kurs (08:07)1,017

Kursdaten Vortag

Vortag-Eröffnung1,017
Vortag-Hoch1,017
Vortag-Tief1,017
Vortag-Schlusskurs1,017

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}