Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8800EUR	10:15	10.000	8.800,00
Tradegate	0,8954EUR	15:44	6.551	5.865,77
L&S	0,8798EUR	19:31	4.000	3.519,20
Quotrix	0,8958EUR	07:27
Stuttgart	0,8802EUR	19:03
Düsseldorf	0,8808EUR	16:31
Hamburg	0,8994EUR	08:12
Hannover	0,8802EUR	17:25
München	0,8986EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-5,51	-23,85	-34,41	-34,17	-54,01
Volatilität [%]	6,204	11,56	25,18	21,41	19,86	23,26
Sharpe-Ratio	-9,962	-5,744	-2,239	-1,974	-0,7017	-0,6305
Hoch	0,9072	0,9528	1,340	1,430	1,998	2,139
Tief	0,8986	0,8986	0,8986	0,8986	0,8986	0,8986
Hist. Kurs	0,9072	0,9510	1,180	1,370	1,365	1,954
∅-Preis	0,9010	0,9214	1,113	1,175	1,427	1,483
∅-Volumen			152,96	87,42	53,98	53,05
Max. Verlust [%]	-0,9480	-5,688	-32,94	-37,16	-55,03	-57,99
Max. Verlustperiode (Handelstage)	4	20	78	238	423	1.212
Max. Verlustperiode (Kalendertage)	6	28	113	344	615	1.741

Quotes

Geld (18:16)0,8702
Brief (18:16)0,9016
Spread (in %)0,0314 (3,61 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8986
Tageshoch0,8986
Tagestief0,8986
Kurs (08:00)0,8986

Kursdaten Vortag

Vortag-Eröffnung0,8986
Vortag-Hoch0,8986
Vortag-Tief0,8986
Vortag-Schlusskurs0,8986

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}