Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,150 EUR
+0,88 %
+0,010
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,150EUR | 09:23 | 1.336 | 1.536,40 |
| Tradegate | 1,150EUR | 12:25 | 941 | 1.082,15 |
| L&S | 1,140EUR | 14:32 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,120EUR | 12:52 | ||
| Berlin | 1,150EUR | 08:08 | ||
| Düsseldorf | 1,130EUR | 12:32 | ||
| Frankfurt | 1,140EUR | 08:04 | ||
| Hannover | 1,150EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -3,36 | -14,91 | -41,34 | -6,50 | -6,50 |
| Volatilität [%] | 19,80 | 21,16 | 20,89 | 22,44 | 25,58 | |
| Sharpe-Ratio | -2,488 | -1,578 | -2,597 | -0,0874 | -0,0079 | |
| Hoch | 1,150 | 1,190 | 1,430 | 1,998 | 1,998 | 2,210 |
| Tief | 1,140 | 1,090 | 1,090 | 1,090 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,140 | 1,190 | 1,352 | 1,961 | 1,230 | 1,230 |
| ∅-Preis | 1,140 | 1,150 | 1,306 | 1,450 | 1,456 | 1,577 |
| ∅-Volumen | 5,670 | 2,891 | 27,78 | 123,76 | ||
| Max. Verlust [%] | -8,403 | -23,78 | -45,45 | -45,45 | -57,69 | |
| Max. Verlustperiode (Handelstage) | 22 | 57 | 242 | 242 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 30 | 79 | 350 | 350 | 1.611 |
Quotes
- Geld (14:35)1,130
- Brief (14:35)1,170
- Spread (in %)0,0400 (3,54 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,150
- Tagestief1,140
- Kurs (09:23)1,150
- Umsatz EUR1.536,40
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,140
- Vortag-Tief1,140
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}