Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9878EUR	09:42	1.150	1.135,97
L&S	0,9684EUR	09:58	704	681,75
Quotrix	1,022EUR	07:27
Stuttgart	0,9918EUR	09:06
Düsseldorf	0,9762EUR	09:30
Frankfurt	1,001EUR	08:02
Hamburg	0,9550EUR	08:16
Hannover	0,9954EUR	09:10
München	1,027EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	+3,48	-0,34	-13,01	-25,07	-44,11
Volatilität [%]	62,44	37,78	23,67	23,05	20,40	23,21
Sharpe-Ratio	9,341	1,197	0,0052	-0,5779	-0,4649	-0,4658
Hoch	1,027	1,027	1,030	1,340	1,998	2,132
Tief	0,9256	0,9100	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9352	0,9920	1,030	1,180	1,370	1,837
∅-Preis	0,9726	0,9511	0,9537	1,080	1,389	1,418
∅-Volumen		417,81	234,44	183,35	88,74	71,36
Max. Verlust [%]	-1,027	-8,266	-13,59	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)	1	19	127	159	504	1.205
Max. Verlustperiode (Kalendertage)	1	27	182	226	728	1.728

Quotes

Geld (09:39)0,968
Brief (09:39)0,995
Spread (in %)0,0266 (2,75 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,027
Tageshoch1,027
Tagestief1,027
Kurs (08:07)1,027

Kursdaten Vortag

Vortag-Eröffnung1,027
Vortag-Hoch1,027
Vortag-Tief1,027
Vortag-Schlusskurs1,027

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}