Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9006EUR	11:13	9.941	8.952,86
L&S	0,8816EUR	14:08	2.000	1.763,20
Quotrix	0,8960EUR	07:27
Stuttgart	0,8818EUR	13:46
Frankfurt	0,8800EUR	08:09
Düsseldorf	0,8838EUR	12:32
Hamburg	0,8958EUR	08:05
Hannover	0,8876EUR	08:03
München	0,9114EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	-8,59	-21,43	-35,27	-37,79	-55,04
Volatilität [%]	14,12	32,88	25,40	21,38	20,03	23,32
Sharpe-Ratio	-17,39	-3,417	-1,975	-2,040	-0,7880	-0,6480
Hoch	0,9474	0,9970	1,340	1,430	1,998	2,139
Tief	0,9114	0,9086	0,9086	0,9086	0,9086	0,9086
Hist. Kurs	0,9474	0,9970	1,160	1,408	1,465	2,027
∅-Preis	0,9288	0,9511	1,144	1,204	1,436	1,496
∅-Volumen		47,59	154,22	87,42	53,98	53,09
Max. Verlust [%]	-3,800	-8,867	-32,19	-36,46	-54,52	-57,52
Max. Verlustperiode (Handelstage)	4	17	63	223	408	1.197
Max. Verlustperiode (Kalendertage)	6	26	92	323	594	1.720

Quotes

Geld (14:02)0,8728
Brief (14:02)0,9076
Spread (in %)0,0348 (3,99 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9114
Tageshoch0,9114
Tagestief0,9114
Kurs (19.05.2026)0,9114

Kursdaten Vortag

Vortag-Eröffnung0,9160
Vortag-Hoch0,9160
Vortag-Tief0,9160
Vortag-Schlusskurs0,9160

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}