Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	13.03.	97.390	108.102,90
Frankfurt	1,070EUR	13.03.	10.000	10.700,00
L&S	1,100EUR	13.03.	5.300	5.830,00
München	1,110EUR	13.03.	3.850	4.273,50
Stuttgart	1,100EUR	13.03.	3.000	3.300,00
Quotrix	1,100EUR	13.03.	500	550,00
Düsseldorf	1,090EUR	13.03.
Hamburg	1,100EUR	13.03.
Hannover	1,100EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,26	-15,91	-2,63	-17,87	-17,16	-47,64
Volatilität [%]	22,95	29,92	20,24	20,70	19,13	22,86
Sharpe-Ratio	-14,07	-6,166	0,0899	-0,7774	-0,2738	-0,5016
Hoch	1,210	1,340	1,340	1,430	1,998	2,210
Tief	1,100	1,100	1,100	1,090	1,090	0,9350
Hist. Kurs	1,210	1,320	1,140	1,352	1,340	2,120
∅-Preis	1,170	1,274	1,218	1,266	1,459	1,537
∅-Volumen		268,86	94,11	49,39	41,28	79,18
Max. Verlust [%]	-4,959	-14,18	-14,18	-23,78	-45,45	-57,69
Max. Verlustperiode (Handelstage)	4	18	48	178	363	1.248
Max. Verlustperiode (Kalendertage)	6	24	73	255	526	1.787

Quotes

Geld (13.03.)1,090
Brief (13.03.)1,120
Spread (in %)0,0300 (2,75 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,120
Tageshoch1,120
Tagestief1,100
Kurs (13.03.2026)1,110
Umsatz EUR4.273,50
Gehand. Stk.3.850

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}