Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,330 EUR
-0,75 %
-0,010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,320EUR | 16:05 | 41.011 | 54.134,52 |
| L&S | 1,320EUR | 16:37 | ||
| Quotrix | 1,320EUR | 07:27 | ||
| Stuttgart | 1,280EUR | 10:27 | ||
| Berlin | 1,310EUR | 08:08 | ||
| Düsseldorf | 1,290EUR | 12:32 | ||
| Frankfurt | 1,300EUR | 08:05 | ||
| Hannover | 1,310EUR | 08:00 | ||
| München | 1,330EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -2,92 | -5,77 | -25,64 | -3,62 | -15,58 |
| Volatilität [%] | 32,89 | 22,52 | 22,06 | 21,71 | 23,35 | 25,90 |
| Sharpe-Ratio | -9,808 | -1,155 | -0,4574 | -1,315 | -0,0097 | -0,0699 |
| Hoch | 1,410 | 1,430 | 1,445 | 1,998 | 1,998 | 2,210 |
| Tief | 1,330 | 1,330 | 1,195 | 1,195 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,410 | 1,370 | 1,412 | 1,789 | 1,380 | 1,576 |
| ∅-Preis | 1,372 | 1,407 | 1,378 | 1,589 | 1,469 | 1,585 |
| ∅-Volumen | 9,300 | 30,87 | 126,34 | |||
| Max. Verlust [%] | -4,965 | -6,294 | -17,31 | -40,22 | -40,22 | -57,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 103 | 190 | 346 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 150 | 278 | 490 | 1.539 |
Quotes
- Geld (16:13)1,290
- Brief (16:13)1,330
- Spread (in %)0,0400 (3,10 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (08:01)1,330
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,340
- Vortag-Tief1,340
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}