Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8950EUR	11:35	4.500	4.027,50
Tradegate	0,9110EUR	09:37	3.800	3.461,80
Quotrix	0,9208EUR	07:27
Stuttgart	0,9000EUR	11:02
Düsseldorf	0,8910EUR	09:30
Frankfurt	0,9068EUR	08:03
Hamburg	0,8506EUR	08:09
Hannover	0,8906EUR	09:10
München	0,9386EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,56	-3,52	-7,66	-23,69	-29,43	-45,41
Volatilität [%]	26,07	40,75	23,82	23,31	20,53	23,13
Sharpe-Ratio	-16,61	-0,2813	-0,4448	-1,042	-0,5235	-0,4703
Hoch	1,027	1,027	1,027	1,340	1,998	2,132
Tief	0,9386	0,9100	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	1,027	0,9728	1,017	1,230	1,330	1,720
∅-Preis	0,9830	0,9519	0,9535	1,075	1,386	1,415
∅-Volumen		417,81	211,82	183,35	88,74	59,23
Max. Verlust [%]	-6,615	-6,615	-12,44	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)	4	14	120	164	509	1.210
Max. Verlustperiode (Kalendertage)	6	20	171	233	735	1.735

Quotes

Geld (11:16)0,8848
Brief (11:16)0,9090
Spread (in %)0,0242 (2,74 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9386
Tageshoch0,9386
Tagestief0,9386
Kurs (08:02)0,9386

Kursdaten Vortag

Vortag-Eröffnung0,9586
Vortag-Hoch0,9586
Vortag-Tief0,9586
Vortag-Schlusskurs0,9586

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}