Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9300EUR	09.09.	97.505	90.679,65
Stuttgart	0,9002EUR	09.09.	5.316	4.785,46
L&S	0,8888EUR	09.09.
Quotrix	0,9502EUR	09.09.
Düsseldorf	0,8982EUR	09.09.
Frankfurt	0,9358EUR	09.09.
Hamburg	0,9064EUR	09.09.
Hannover	0,9324EUR	09.09.
München	0,9672EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-0,66	-17,33	-15,16	-27,00	-51,59
Volatilität [%]	6,974	8,637	20,94	20,56	19,57	22,86
Sharpe-Ratio	-9,861	-0,2963	-1,742	-0,7726	-0,5298	-0,5963
Hoch	0,9832	1,001	1,170	1,340	1,998	2,132
Tief	0,9672	0,9672	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9832	0,9736	1,170	1,140	1,325	1,998
∅-Preis	0,9757	0,9871	0,9727	1,093	1,398	1,431
∅-Volumen			209,06	153,09	76,78	64,14
Max. Verlust [%]	-1,058	-2,817	-23,93	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)	4	15	128	143	488	1.189
Max. Verlustperiode (Kalendertage)	6	21	183	204	706	1.706

Kursdaten

Eröffnungskurs0,9672
Tageshoch0,9672
Tagestief0,9672
Kurs (09.09.2026)0,9672

Kursdaten Vortag

Vortag-Eröffnung0,9728
Vortag-Hoch0,9728
Vortag-Tief0,9728
Vortag-Schlusskurs0,9728

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}