Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9900EUR	11:25	93.123	92.191,77
Düsseldorf	1,020EUR	10:00	4.900	4.998,00
L&S	0,9900EUR	11:41
Quotrix	1,020EUR	07:27
Stuttgart	0,9850EUR	11:01
Hamburg	1,030EUR	08:14
Hannover	1,010EUR	08:01
München	1,020EUR	08:04
Frankfurt	1,010EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-22,73	-12,07	-22,55	-24,44	-52,34
Volatilität [%]	7,713	35,31	22,74	21,60	19,49	23,02
Sharpe-Ratio	-8,197	-9,740	-1,144	-1,175	-0,4834	-0,6083
Hoch	1,030	1,320	1,340	1,430	1,998	2,210
Tief	1,020	1,020	1,020	1,020	1,020	0,9350
Hist. Kurs	1,030	1,320	1,160	1,317	1,350	2,140
∅-Preis	1,024	1,133	1,211	1,253	1,455	1,527
∅-Volumen	377,40	403,60	132,09	73,70	49,49	84,07
Max. Verlust [%]	-0,9709	-22,73	-23,88	-28,67	-48,95	-57,69
Max. Verlustperiode (Handelstage)	3	19	48	189	374	1.259
Max. Verlustperiode (Kalendertage)	3	25	73	270	541	1.802

Quotes

Geld (11:50)0,975
Brief (11:50)1,010
Spread (in %)0,0350 (3,59 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (08:04)1,020

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,020
Vortag-Tief1,020
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}