Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9166EUR	08:33
Quotrix	0,9380EUR	07:27
Stuttgart	0,9302EUR	08:18
Hamburg	0,8702EUR	08:14
Hannover	0,9302EUR	08:10
München	0,9352EUR	08:02
Düsseldorf	0,9234EUR	08:13
Tradegate	0,9500EUR	23.09.	10.763	10.224,85
Frankfurt	0,9354EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-5,73	-9,20	-18,68	-32,48	-52,68
Volatilität [%]	21,09	23,06	20,58	21,58	19,88	23,02
Sharpe-Ratio	7,844	-2,987	-0,9337	-0,9549	-0,6597	-0,6160
Hoch	0,9352	0,9920	1,030	1,340	1,998	2,132
Tief	0,9100	0,9100	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9100	0,9920	1,030	1,150	1,385	1,977
∅-Preis	0,9297	0,9596	0,9568	1,084	1,392	1,423
∅-Volumen		399,65	247,25	183,35	88,85	71,36
Max. Verlust [%]		-8,266	-13,59	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)		15	121	153	498	1.199
Max. Verlustperiode (Kalendertage)		21	174	218	720	1.720

Quotes

Geld (08:20)0,9240
Brief (08:20)0,9554
Spread (in %)0,0314 (3,40 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,9352
Tageshoch0,9352
Tagestief0,9352
Kurs (08:02)0,9352

Kursdaten Vortag

Vortag-Eröffnung0,9352
Vortag-Hoch0,9352
Vortag-Tief0,9352
Vortag-Schlusskurs0,9352

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}