Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,004EUR	12:49	19.856	19.925,50
L&S	0,9922EUR	13:50
Quotrix	0,9886EUR	07:27
Stuttgart	0,9898EUR	13:31
Düsseldorf	0,9832EUR	12:32
Frankfurt	0,9696EUR	08:14
Hamburg	0,9880EUR	08:12
Hannover	0,9802EUR	08:03
München	0,9970EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-10,18	-17,60	-20,40	-27,23	-54,78
Volatilität [%]	13,80	25,91	22,61	20,07	19,49	23,02
Sharpe-Ratio	-8,960	-5,241	-1,761	-1,151	-0,5461	-0,6537
Hoch	1,017	1,120	1,340	1,430	1,998	2,210
Tief	0,9970	0,9970	0,9970	0,9970	0,9970	0,9350
Hist. Kurs	1,017	1,110	1,210	1,253	1,370	2,205
∅-Preis	1,008	1,038	1,195	1,242	1,450	1,517
∅-Volumen		207,57	143,59	84,14	52,60	86,01
Max. Verlust [%]	-1,918	-10,98	-25,60	-30,28	-50,10	-57,69
Max. Verlustperiode (Handelstage)	3	17	48	200	385	1.270
Max. Verlustperiode (Kalendertage)	5	27	73	289	560	1.821

Quotes

Geld (13:39)0,9850
Brief (13:39)1,0205
Spread (in %)0,0355 (3,60 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9970
Tageshoch0,9970
Tagestief0,9970
Kurs (08:00)0,9970

Kursdaten Vortag

Vortag-Eröffnung0,9970
Vortag-Hoch0,9970
Vortag-Tief0,9970
Vortag-Schlusskurs0,9970

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}