Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9430EUR	16:36	30.147	28.428,62
Quotrix	0,9512EUR	16:00	3	2,854
L&S	0,9338EUR	17:25
Stuttgart	0,9548EUR	15:31
Düsseldorf	0,9386EUR	16:30
Frankfurt	0,9286EUR	08:03
Hamburg	0,8836EUR	08:15
Hannover	0,9488EUR	09:10
München	0,9594EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	+6,34	+0,69	-20,71	-28,40	-47,94
Volatilität [%]	8,752	21,76	22,61	23,99	20,72	23,24
Sharpe-Ratio	1,394	5,002	0,3709	-0,7901	-0,4726	-0,4962
Hoch	0,9984	0,9984	1,027	1,340	1,998	2,132
Tief	0,9594	0,8922	0,8900	0,8900	0,8900	0,8900
Hist. Kurs	0,9906	0,9022	0,9528	1,210	1,340	1,843
∅-Preis	0,9942	0,9515	0,9490	1,049	1,375	1,398
∅-Volumen			201,04	178,65	84,13	59,23
Max. Verlust [%]	-0,5609	-2,789	-13,08	-33,58	-55,46	-58,26
Max. Verlustperiode (Handelstage)	1	6	32	189	534	1.235
Max. Verlustperiode (Kalendertage)	1	8	44	268	770	1.770

Quotes

Geld (17:07)0,9316
Brief (17:07)0,9568
Spread (in %)0,0252 (2,71 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,9594
Tageshoch0,9594
Tagestief0,9594
Kurs (08:02)0,9594

Kursdaten Vortag

Vortag-Eröffnung0,9928
Vortag-Hoch0,9928
Vortag-Tief0,9928
Vortag-Schlusskurs0,9928

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}