Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,040EUR	20.03.	131.526	136.787,04
L&S	1,000EUR	20.03.	41.450	41.450,00
Stuttgart	1,050EUR	20.03.	11.000	11.550,00
Frankfurt	1,040EUR	20.03.	1.500	1.560,00
Hamburg	1,050EUR	20.03.	1.000	1.050,00
Quotrix	1,070EUR	20.03.
Düsseldorf	1,040EUR	20.03.
Hannover	1,020EUR	20.03.
München	1,090EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-21,21	-10,34	-25,71	-21,80	-50,94
Volatilität [%]	21,49	28,46	30,17	28,81	28,67	33,05
Sharpe-Ratio	-8,030	-9,275	-0,3956	-0,8236	-0,1658	-0,2987
Hoch	1,140	1,350	1,390	1,460	2,042	2,239
Tief	1,010	1,010	1,010	1,010	1,010	0,9350
Hist. Kurs	1,110	1,320	1,160	1,400	1,330	2,120
∅-Preis	1,106	1,206	1,217	1,260	1,459	1,532
∅-Volumen	99,57 Tsd.	106,40 Tsd.	44,99 Tsd.	37,57 Tsd.	20,84 Tsd.	16,97 Tsd.
Max. Verlust [%]	-3,571	-19,40	-19,40	-26,03	-46,35	-56,45
Max. Verlustperiode (Handelstage)	2	18	49	196	375	1.251
Max. Verlustperiode (Kalendertage)	2	24	76	281	542	1.795

Quotes

Geld (20.03.)1,030
Brief (20.03.)1,050
Spread (in %)0,0200 (1,94 %)
Geld Stk.3.087
Brief Stk.3.030

Kursdaten

Eröffnungskurs1,080
Tageshoch1,080
Tagestief1,010
Kurs (20.03.2026)1,040
Umsatz EUR136.787,04
Gehand. Stk.131.526

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,050
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}