Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	04.12.	7.809	9.448,89
L&S	1,180EUR	04.12.
Quotrix	1,190EUR	04.12.
Stuttgart	1,140EUR	04.12.
Berlin	1,180EUR	04.12.
Düsseldorf	1,170EUR	04.12.
Frankfurt	1,170EUR	04.12.
Hamburg	1,180EUR	04.12.
Hannover	1,170EUR	04.12.
München	1,180EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+0,83	-11,68	-23,54	-0,82	-33,24
Volatilität [%]	17,39	30,09	29,60	28,78	29,19	34,20
Sharpe-Ratio	-6,179	-0,9317	-0,9512	-0,9731	0,0309	-0,1402
Hoch	1,210	1,240	1,460	1,587	2,042	2,239
Tief	1,160	1,120	1,070	1,070	1,070	0,9350
Hist. Kurs	1,190	1,200	1,370	1,583	1,220	1,813
∅-Preis	1,176	1,176	1,235	1,313	1,464	1,567
∅-Volumen	20,41 Tsd.	29,22 Tsd.	34,79 Tsd.	26,35 Tsd.	16,18 Tsd.	14,72 Tsd.
Max. Verlust [%]	-2,521	-8,943	-23,97	-29,86	-44,86	-56,45
Max. Verlustperiode (Handelstage)	3	16	125	252	304	1.180
Max. Verlustperiode (Kalendertage)	5	22	175	364	436	1.689

Quotes

Geld (04.12.)1,180
Brief (04.12.)1,210
Spread (in %)0,0300 (2,54 %)
Geld Stk.2.663
Brief Stk.2.613

Kursdaten

Eröffnungskurs1,170
Tageshoch1,210
Tagestief1,170
Kurs (04.12.2025)1,210
Umsatz EUR9.448,89
Gehand. Stk.7.809

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,180
Vortag-Tief1,160
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}