Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9560EUR	05.08.	15.485	14.803,66
Quotrix	0,9528EUR	05.08.	2.000	1.905,60
L&S	0,9450EUR	05.08.
Stuttgart	0,9560EUR	05.08.
Düsseldorf	0,9544EUR	05.08.
Frankfurt	0,9432EUR	05.08.
Hamburg	0,8820EUR	05.08.
Hannover	0,9434EUR	05.08.
München	0,9528EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+0,21	-24,72	-20,33	-30,97	-52,56
Volatilität [%]	48,92	37,55	35,48	31,97	29,62	32,81
Sharpe-Ratio	-6,740	-0,3568	-1,584	-0,6660	-0,3529	-0,3554
Hoch	0,9998	0,9998	1,390	1,390	2,042	2,192
Tief	0,9230	0,9050	0,8702	0,8702	0,8702	0,8702
Hist. Kurs	0,9898	0,9540	1,270	1,200	1,385	2,015
∅-Preis	0,9643	0,9573	1,027	1,112	1,412	1,454
∅-Volumen	41,84 Tsd.	25,43 Tsd.	48,51 Tsd.	42,85 Tsd.	24,70 Tsd.	18,60 Tsd.
Max. Verlust [%]	-6,081	-6,081	-35,06	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	3	7	113	113	470	1.167
Max. Verlustperiode (Kalendertage)	5	11	162	162	680	1.673

Quotes

Geld (05.08.)0,9560
Brief (05.08.)0,9738
Spread (in %)0,0178 (1,86 %)
Geld Stk.3.233
Brief Stk.3.174

Kursdaten

Eröffnungskurs0,9456
Tageshoch0,9682
Tagestief0,9456
Kurs (05.08.2026)0,9560
Umsatz EUR14.803,66
Gehand. Stk.15.485

Kursdaten Vortag

Vortag-Eröffnung0,9508
Vortag-Hoch0,9648
Vortag-Tief0,9334
Vortag-Schlusskurs0,9390

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}