Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9278EUR	19.06.	11.441	10.614,96
L&S	0,9070EUR	19.06.
Quotrix	0,9224EUR	19.06.
Stuttgart	0,9112EUR	19.06.
Düsseldorf	0,9100EUR	19.06.
Frankfurt	0,9104EUR	19.06.
Hamburg	0,9242EUR	19.06.
Hannover	0,9120EUR	19.06.
München	0,9106EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+0,98	-22,03	-34,66	-27,52	-51,99
Volatilität [%]	41,36	34,42	33,87	31,36	29,45	33,01
Sharpe-Ratio	5,775	0,4291	-1,397	-1,259	-0,2807	-0,3328
Hoch	0,9338	0,9620	1,390	1,450	2,042	2,192
Tief	0,8758	0,8702	0,8702	0,8702	0,8702	0,8702
Hist. Kurs	0,8850	0,9188	1,190	1,420	1,280	1,933
∅-Preis	0,9062	0,9142	1,097	1,157	1,424	1,479
∅-Volumen	25,57 Tsd.	23,23 Tsd.	53,98 Tsd.	44,58 Tsd.	24,04 Tsd.	18,51 Tsd.
Max. Verlust [%]	-1,970	-9,543	-35,06	-39,57	-56,77	-59,94
Max. Verlustperiode (Handelstage)	2	17	81	247	438	1.135
Max. Verlustperiode (Kalendertage)	2	23	116	357	634	1.627

Quotes

Geld (19.06.)0,9106
Brief (19.06.)0,9284
Spread (in %)0,0178 (1,95 %)
Geld Stk.3.405
Brief Stk.3.340

Kursdaten

Eröffnungskurs0,9122
Tageshoch0,9308
Tagestief0,9122
Kurs (19.06.2026)0,9278
Umsatz EUR10.614,96
Gehand. Stk.11.441

Kursdaten Vortag

Vortag-Eröffnung0,9194
Vortag-Hoch0,9260
Vortag-Tief0,9154
Vortag-Schlusskurs0,9154

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}