Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9540EUR	09:59	504	480,82
L&S	0,9690EUR	12:23
Quotrix	0,9680EUR	07:27
Stuttgart	0,9522EUR	12:05
Düsseldorf	0,9588EUR	09:32
Hamburg	0,9690EUR	08:05
Hannover	0,9600EUR	08:03
München	0,9510EUR	09:12
Frankfurt	0,9792EUR	06.05.	1.000	979,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	-2,67	-19,83	-32,53	-34,43	-53,49
Volatilität [%]	47,64	47,86	33,17	30,61	29,35	33,37
Sharpe-Ratio	11,50	0,0478	-1,149	-1,121	-0,3714	-0,3333
Hoch	0,9780	1,049	1,390	1,460	2,042	2,192
Tief	0,8902	0,8802	0,8802	0,8802	0,8802	0,8802
Hist. Kurs	0,9136	0,9802	1,190	1,414	1,455	2,051
∅-Preis	0,9412	0,9789	1,164	1,220	1,444	1,505
∅-Volumen	49,38 Tsd.	56,65 Tsd.	54,90 Tsd.	42,82 Tsd.	23,14 Tsd.	18,32 Tsd.
Max. Verlust [%]	-1,229	-14,32	-32,96	-38,47	-55,37	-58,64
Max. Verlustperiode (Handelstage)	1	19	49	227	406	1.103
Max. Verlustperiode (Kalendertage)	1	28	72	329	590	1.583

Quotes

Geld (12:23)0,9690
Brief (12:23)0,9710
Spread (in %)0,0020 (0,21 %)
Geld Stk.10.000
Brief Stk.5.400

Kursdaten

Eröffnungskurs0,9780
Tageshoch0,9780
Tagestief0,9540
Kurs (09:59)0,9540
Umsatz EUR480,82
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung0,9388
Vortag-Hoch0,9750
Vortag-Tief0,9218
Vortag-Schlusskurs0,9750

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}