Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9204EUR	18.09.	250	230,10
L&S	0,9312EUR	18.09.
Quotrix	0,9460EUR	18.09.
Stuttgart	0,9170EUR	18.09.
Düsseldorf	0,9146EUR	18.09.
Frankfurt	0,9338EUR	18.09.
Hamburg	0,8778EUR	18.09.
Hannover	0,9190EUR	18.09.
München	0,9346EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-4,84	-14,78	-20,66	-33,06	-53,23
Volatilität [%]	47,18	28,17	35,45	32,90	29,75	32,66
Sharpe-Ratio	-0,3741	-1,926	-0,7614	-0,5955	-0,3634	-0,3557
Hoch	0,9594	1,015	1,100	1,390	2,042	2,172
Tief	0,9000	0,9000	0,8702	0,8702	0,8702	0,8702
Hist. Kurs	0,9250	0,9672	1,080	1,160	1,375	1,968
∅-Preis	0,9253	0,9589	0,9607	1,087	1,395	1,427
∅-Volumen	20,00 Tsd.	18,14 Tsd.	35,64 Tsd.	39,58 Tsd.	25,42 Tsd.	18,96 Tsd.
Max. Verlust [%]	-3,482	-10,76	-19,43	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	2	16	128	146	503	1.200
Max. Verlustperiode (Kalendertage)	4	22	183	207	725	1.718

Quotes

Geld (18.09.)0,9170
Brief (18.09.)0,9346
Spread (in %)0,0176 (1,92 %)
Geld Stk.3.381
Brief Stk.3.317

Kursdaten

Eröffnungskurs0,9378
Tageshoch0,9378
Tagestief0,9204
Kurs (18.09.2026)0,9204
Umsatz EUR230,10
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung0,9412
Vortag-Hoch0,9594
Vortag-Tief0,9328
Vortag-Schlusskurs0,9374

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}