Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,180 EUR
+1,72 %
+0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,180EUR | 25.08. | 26.833 | 31.662,94 |
| L&S | 1,170EUR | 25.08. | ||
| Quotrix | 1,170EUR | 25.08. | ||
| Stuttgart | 1,150EUR | 25.08. | ||
| Berlin | 1,170EUR | 25.08. | ||
| Düsseldorf | 1,160EUR | 25.08. | ||
| Frankfurt | 1,160EUR | 25.08. | ||
| Hannover | 1,170EUR | 25.08. | ||
| München | 1,180EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -8,53 | -16,04 | -40,10 | -11,28 | -11,58 |
| Volatilität [%] | 22,07 | 28,97 | 28,15 | 29,59 | 31,14 | 36,87 |
| Sharpe-Ratio | -0,0072 | -4,618 | -1,303 | -1,712 | -0,0525 | 0,0560 |
| Hoch | 1,200 | 1,290 | 1,460 | 2,042 | 2,042 | 2,239 |
| Tief | 1,150 | 1,150 | 1,150 | 1,150 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,160 | 1,290 | 1,406 | 1,970 | 1,330 | 1,335 |
| ∅-Preis | 1,168 | 1,193 | 1,336 | 1,502 | 1,462 | 1,580 |
| ∅-Volumen | 43,05 Tsd. | 58,23 Tsd. | 25,27 Tsd. | 22,38 Tsd. | 14,01 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -1,695 | -10,08 | -20,55 | -42,37 | -42,37 | -56,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 231 | 231 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 72 | 333 | 333 | 1.586 |
Quotes
- Geld (25.08.)1,170
- Brief (25.08.)1,190
- Spread (in %)0,0200 (1,71 %)
- Geld Stk.4.500
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,180
- Tagestief1,150
- Kurs (25.08.2025)1,180
- Umsatz EUR31.662,94
- Gehand. Stk.26.833
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,190
- Vortag-Tief1,150
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}