Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9904EUR	03.11.	9.472	9.381,07
L&S	0,9750EUR	03.11.
Quotrix	0,9978EUR	03.11.
Stuttgart	0,9900EUR	03.11.
Düsseldorf	0,9880EUR	03.11.
Frankfurt	0,9832EUR	03.11.
Hamburg	0,9304EUR	03.11.
Hannover	0,9900EUR	03.11.
München	0,9842EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+3,69	+8,41	-18,82	-24,97	-44,67
Volatilität [%]	78,51	41,92	38,73	35,71	31,02	33,14
Sharpe-Ratio	-0,1826	1,426	0,5773	-0,4335	-0,2063	-0,2412
Hoch	1,030	1,030	1,071	1,390	2,042	2,172
Tief	0,9358	0,8640	0,8640	0,8640	0,8640	0,8640
Hist. Kurs	1,004	0,9552	0,9136	1,220	1,320	1,790
∅-Preis	0,9704	0,9375	0,9475	1,055	1,381	1,404
∅-Volumen	37,47 Tsd.	30,90 Tsd.	29,54 Tsd.	41,12 Tsd.	26,91 Tsd.	19,72 Tsd.
Max. Verlust [%]	-6,793	-8,564	-15,82	-35,06	-56,77	-59,94
Max. Verlustperiode (Handelstage)	4	12	35	177	534	1.231
Max. Verlustperiode (Kalendertage)	6	18	49	252	770	1.763

Quotes

Geld (03.11.)0,9874
Brief (03.11.)1,0030
Spread (in %)0,0156 (1,58 %)
Geld Stk.3.139
Brief Stk.3.089

Kursdaten

Eröffnungskurs0,9932
Tageshoch1,0015
Tagestief0,9904
Kurs (03.11.2026)0,9904
Umsatz EUR9.381,07
Gehand. Stk.9.472

Kursdaten Vortag

Vortag-Eröffnung0,9772
Vortag-Hoch1,0240
Vortag-Tief0,9730
Vortag-Schlusskurs0,9984

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}