Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	19:14	57.940	73.583,80
L&S	1,230EUR	19:18	31.800	39.114,00
Quotrix	1,270EUR	07:27
Stuttgart	1,230EUR	19:01
Düsseldorf	1,210EUR	19:32
Frankfurt	1,260EUR	08:11
Hamburg	1,280EUR	08:05
Hannover	1,220EUR	17:25
München	1,290EUR	08:09
Berlin	1,210EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+7,63	-2,31	-5,19	-3,05	-30,98
Volatilität [%]	32,65	17,88	27,76	27,95	28,74	33,49
Sharpe-Ratio	3,093	6,007	-0,1018	-0,1217	0,0390	-0,1111
Hoch	1,310	1,310	1,350	1,478	2,042	2,239
Tief	1,220	1,150	1,070	1,070	1,070	0,9350
Hist. Kurs	1,250	1,180	1,300	1,340	1,310	1,840
∅-Preis	1,272	1,223	1,197	1,288	1,466	1,556
∅-Volumen	76,95 Tsd.	40,95 Tsd.	38,52 Tsd.	27,64 Tsd.	17,12 Tsd.	15,00 Tsd.
Max. Verlust [%]	-2,308	-2,308	-15,27	-24,31	-44,86	-56,45
Max. Verlustperiode (Handelstage)	2	2	118	235	328	1.204
Max. Verlustperiode (Kalendertage)	4	4	173	341	477	1.730

Quotes

Geld (19:18)1,220
Brief (19:18)1,260
Spread (in %)0,0400 (3,28 %)
Geld Stk.2.550
Brief Stk.2.470

Kursdaten

Eröffnungskurs1,270
Tageshoch1,290
Tagestief1,220
Kurs (19:14)1,270
Umsatz EUR73.583,80
Gehand. Stk.57.940

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,250
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}