Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9354EUR	12.05.	13.424	12.556,81
L&S	0,9316EUR	12.05.	7.070	6.586,41
Frankfurt	0,9134EUR	12.05.	3.500	3.196,90
Stuttgart	0,9342EUR	12.05.	1.000	934,20
Quotrix	0,9550EUR	12.05.	100	95,50
Düsseldorf	0,9322EUR	12.05.
Hamburg	0,9440EUR	12.05.
Hannover	0,9340EUR	12.05.
München	0,9528EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-6,46	-20,05	-34,10	-33,89	-55,01
Volatilität [%]	49,89	40,22	32,42	30,65	29,33	33,39
Sharpe-Ratio	4,237	-1,026	-1,151	-1,171	-0,3552	-0,3481
Hoch	0,9780	1,032	1,390	1,460	2,042	2,192
Tief	0,9218	0,8802	0,8802	0,8802	0,8802	0,8802
Hist. Kurs	0,9322	1,0000	1,170	1,420	1,415	2,079
∅-Preis	0,9594	0,9720	1,157	1,214	1,442	1,502
∅-Volumen	18,79 Tsd.	52,78 Tsd.	54,63 Tsd.	42,88 Tsd.	23,24 Tsd.	18,34 Tsd.
Max. Verlust [%]	-2,338	-12,14	-32,96	-38,47	-55,37	-58,64
Max. Verlustperiode (Handelstage)	3	15	52	230	409	1.106
Max. Verlustperiode (Kalendertage)	5	24	77	334	595	1.588

Quotes

Geld (12.05.)0,9342
Brief (12.05.)0,9400
Spread (in %)0,0058 (0,62 %)
Geld Stk.3.370
Brief Stk.3.300

Kursdaten

Eröffnungskurs0,9548
Tageshoch0,9660
Tagestief0,9340
Kurs (12.05.2026)0,9354
Umsatz EUR12.556,81
Gehand. Stk.13.424

Kursdaten Vortag

Vortag-Eröffnung0,9458
Vortag-Hoch0,9632
Vortag-Tief0,9384
Vortag-Schlusskurs0,9632

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}