Taylor Wimpey PLC Aktie - Aktienkurs - GB0008782301

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	17.10.	10.631	12.863,51
L&S	1,210EUR	17.10.	7.603	9.199,63
Quotrix	1,220EUR	17.10.
Stuttgart	1,150EUR	17.10.
Berlin	1,210EUR	17.10.
Düsseldorf	1,190EUR	17.10.
Frankfurt	1,210EUR	17.10.
Hannover	1,190EUR	17.10.
München	1,210EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+6,14	-8,71	-38,08	+15,24	-5,98
Volatilität [%]	46,39	38,62	28,58	29,72	30,02	35,92
Sharpe-Ratio	5,545	1,987	-0,5540	-1,532	0,2391	0,0908
Hoch	1,230	1,290	1,460	1,976	2,042	2,239
Tief	1,150	1,130	1,070	1,070	0,9950	0,9350
Hist. Kurs	1,150	1,140	1,326	1,954	1,050	1,287
∅-Preis	1,210	1,191	1,286	1,379	1,462	1,576
∅-Volumen	28,28 Tsd.	29,54 Tsd.	31,22 Tsd.	24,07 Tsd.	15,34 Tsd.	16,46 Tsd.
Max. Verlust [%]	-1,626	-9,449	-23,97	-43,19	-44,86	-56,45
Max. Verlustperiode (Handelstage)	1	8	92	252	271	1.147
Max. Verlustperiode (Kalendertage)	1	10	128	364	389	1.642

Quotes

Geld (17.10.)1,200
Brief (17.10.)1,220
Spread (in %)0,0200 (1,67 %)
Geld Stk.2.585
Brief Stk.2.536

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,190
Kurs (17.10.2025)1,210
Umsatz EUR12.863,51
Gehand. Stk.10.631

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,230
Vortag-Tief1,220
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINGB0008782301
WKN852015
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}