Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
31,60 EUR
+0,06 %
+0,02
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 17.05. | 135 | 4.266,00 |
| Düsseldorf | 31,38EUR | 17.05. | ||
| Hannover | 31,12EUR | 17.05. | ||
| München | 31,68EUR | 17.05. | ||
| Berlin | 31,12EUR | 17.05. | ||
| Frankfurt | 31,14EUR | 17.05. | ||
| Lang & Schwarz | 31,22EUR | 17.05. | ||
| Quotrix | 31,40EUR | 17.05. | ||
| Stuttgart | 30,82EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -0,32 | +5,97 | +23,49 | -8,67 | +31,12 |
| Volatilität [%] | 20,71 | 23,32 | 27,88 | 28,66 | 34,22 | 33,28 |
| Sharpe-Ratio | -6,060 | -0,1425 | 0,4916 | 0,8016 | 0,0254 | 0,2788 |
| Hoch | 32,40 | 32,88 | 33,49 | 33,49 | 43,60 | 43,60 |
| Tief | 31,10 | 31,10 | 28,61 | 23,59 | 20,20 | 20,20 |
| Hist. Kurs | 32,40 | 31,70 | 29,82 | 25,59 | 34,60 | 24,10 |
| Gehand. Stk. | 57,89 Tsd. | 192,44 Tsd. | 2,62 Mio. | 6,54 Mio. | 26,79 Mio. | 34,80 Mio. |
| Max. Verlust | -4,012 | -4,543 | -12,51 | -15,39 | -52,75 | -52,75 |
Quotes
- Geld (17.05.)31,52
- Brief (17.05.)31,62
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,60
- Tagestief31,52
- Kurs (17.05.2024)31,60
- Umsatz EUR4.266,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,58
- Vortag-Tief31,32
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}