Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,68 EUR
-0,42 %
-0,16
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 19:33 | 555 | 20.967,90 |
| Stuttgart | 37,14EUR | 21:33 | 120 | 4.456,80 |
| L&S | 37,68EUR | 22:15 | 4 | 150,72 |
| Berlin | 37,72EUR | 08:03 | ||
| Düsseldorf | 37,62EUR | 19:32 | ||
| Frankfurt | 37,72EUR | 08:02 | ||
| Hannover | 37,96EUR | 17:25 | ||
| München | 38,14EUR | 08:03 | ||
| Quotrix | 38,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -2,74 | +22,90 | +22,42 | +65,26 | +45,65 |
| Volatilität [%] | 13,33 | 15,89 | 26,06 | 25,31 | 28,55 | 28,84 |
| Sharpe-Ratio | -14,18 | -1,818 | 1,646 | 0,8488 | 0,6557 | 0,3366 |
| Hoch | 39,24 | 41,24 | 41,24 | 41,24 | 41,24 | 43,20 |
| Tief | 37,30 | 37,30 | 29,88 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 38,98 | 38,74 | 30,66 | 30,78 | 22,80 | 25,87 |
| ∅-Preis | 38,23 | 38,79 | 36,44 | 34,25 | 29,38 | 30,97 |
| ∅-Volumen | 348,26 | 1,27 Tsd. | 3,64 Tsd. | 2,42 Tsd. | 2,23 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -2,925 | -5,917 | -7,735 | -18,01 | -23,74 | -52,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 139 | 260 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 42 | 202 | 370 | 1.420 |
Quotes
- Geld (23:00)37,68
- Brief (23:00)38,06
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,84
- Tageshoch38,28
- Tagestief37,48
- Kurs (22:15)37,68
- Umsatz EUR150,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,10
- Vortag-Tief37,30
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}