Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,90 EUR
+3,38 %
+1,24
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 19:20 | 1.312 | 49.724,80 |
| L&S | 37,52EUR | 22:59 | 57 | 2.138,64 |
| Frankfurt | 37,72EUR | 19:10 | 15 | 565,80 |
| Berlin | 37,18EUR | 08:12 | ||
| Düsseldorf | 37,44EUR | 19:32 | ||
| Hamburg | 37,38EUR | 08:17 | ||
| Hannover | 37,32EUR | 17:25 | ||
| München | 37,16EUR | 08:12 | ||
| Quotrix | 37,58EUR | 07:27 | ||
| Stuttgart | 36,72EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -3,71 | -5,20 | +24,43 | +61,97 | +20,47 |
| Volatilität [%] | 35,22 | 23,40 | 24,31 | 26,89 | 28,18 | 31,37 |
| Sharpe-Ratio | -4,073 | -3,807 | -0,6438 | 0,7385 | 0,5937 | 0,1911 |
| Hoch | 37,98 | 39,66 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 36,28 | 36,28 | 36,28 | 28,78 | 20,60 | 20,20 |
| Hist. Kurs | 37,52 | 39,36 | 39,98 | 30,46 | 23,40 | 31,46 |
| ∅-Preis | 36,90 | 37,96 | 39,27 | 36,57 | 31,28 | 31,89 |
| ∅-Volumen | 50,62 Tsd. | 42,34 Tsd. | 27,73 Tsd. | 23,11 Tsd. | 27,80 Tsd. | 29,66 Tsd. |
| Max. Verlust [%] | -3,305 | -7,825 | -15,47 | -15,47 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | 124 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 181 | 1.536 |
Quotes
- Geld (21:58)37,50
- Brief (21:58)37,96
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.266
- Brief Stk.137
Kursdaten
- Eröffnungskurs37,86
- Tageshoch37,92
- Tagestief36,76
- Kurs (19:20)37,90
- Umsatz EUR49.724,80
- Gehand. Stk.1.312
Kursdaten Vortag
- Vortag-Eröffnung36,58
- Vortag-Hoch37,20
- Vortag-Tief36,58
- Vortag-Schlusskurs36,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}