Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,24 EUR
+0,84 %
+0,32
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,38EUR | 25.04. | 504 | 19.343,52 |
| Lang & Schwarz | 38,24EUR | 25.04. | 78 | 2.982,72 |
| Stuttgart | 38,38EUR | 25.04. | 30 | 1.151,40 |
| Düsseldorf | 37,98EUR | 25.04. | ||
| Hannover | 37,82EUR | 25.04. | ||
| München | 37,82EUR | 25.04. | ||
| Berlin | 37,76EUR | 25.04. | ||
| Frankfurt | 37,76EUR | 25.04. | ||
| Quotrix | 38,12EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +13,14 | +22,96 | +21,55 | +29,19 | +45,51 |
| Volatilität [%] | 23,83 | 50,50 | 28,57 | 26,04 | 31,46 | 29,13 |
| Sharpe-Ratio | 5,442 | 3,182 | 1,527 | 0,7903 | 0,3625 | 0,3322 |
| Hoch | 38,94 | 38,94 | 38,94 | 38,94 | 38,94 | 43,20 |
| Tief | 36,74 | 31,76 | 28,50 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 37,46 | 33,80 | 31,10 | 31,46 | 29,60 | 26,28 |
| ∅-Preis | 37,89 | 35,72 | 32,92 | 32,52 | 28,47 | 30,38 |
| ∅-Volumen | 1,60 Tsd. | 5,61 Tsd. | 2,08 Tsd. | 1,79 Tsd. | 2,21 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -1,570 | -5,272 | -8,688 | -18,01 | -33,33 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 139 | 399 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 61 | 202 | 565 | 1.340 |
Quotes
- Geld (25.04.)38,24
- Brief (25.04.)38,64
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,88
- Tageshoch38,44
- Tagestief37,34
- Kurs (25.04.2025)38,24
- Umsatz EUR2.982,72
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch38,00
- Vortag-Tief37,36
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}