Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,42 EUR
+2,97 %
+1,08
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,34EUR | 22:20 | 1.197 | 44.695,98 |
| Tradegate | 37,50EUR | 18:40 | 897 | 33.637,50 |
| Frankfurt | 36,62EUR | 08:00 | 130 | 4.760,60 |
| Düsseldorf | 37,36EUR | 19:32 | ||
| Hamburg | 36,10EUR | 08:07 | ||
| Hannover | 37,44EUR | 17:25 | ||
| München | 36,68EUR | 08:16 | ||
| Quotrix | 36,10EUR | 07:27 | ||
| Stuttgart | 37,42EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +15,92 | -1,89 | +6,25 | +78,19 | +10,06 |
| Volatilität [%] | 23,64 | 35,95 | 28,90 | 26,07 | 25,85 | 32,10 |
| Sharpe-Ratio | 5,423 | 4,401 | -0,2649 | 0,1732 | 0,7495 | 0,1400 |
| Hoch | 37,54 | 37,54 | 39,74 | 42,56 | 42,56 | 44,00 |
| Tief | 32,92 | 31,58 | 30,60 | 30,60 | 21,00 | 19,90 |
| Hist. Kurs | 35,60 | 32,28 | 38,14 | 35,22 | 21,00 | 34,00 |
| ∅-Preis | 36,17 | 33,78 | 35,47 | 36,76 | 31,98 | 31,51 |
| ∅-Volumen | 3,67 Tsd. | 8,72 Tsd. | 8,18 Tsd. | 4,26 Tsd. | 2,28 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -0,8188 | -4,679 | -20,93 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 106 | 137 | 139 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 155 | 198 | 202 | 1.664 |
Quotes
- Geld (22:00)37,38
- Brief (22:00)37,84
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs36,64
- Tageshoch37,54
- Tagestief36,64
- Kurs (21:47)37,42
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch37,02
- Vortag-Tief36,16
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}