Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
36,36 EUR
+0,78 %
+0,28
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,66EUR | 15:38 | 3.311 | 121.381,26 |
| Berlin | 36,80EUR | 08:12 | ||
| Düsseldorf | 36,94EUR | 19:32 | ||
| Frankfurt | 36,78EUR | 08:06 | ||
| Hamburg | 37,02EUR | 08:17 | ||
| Hannover | 36,84EUR | 17:25 | ||
| München | 36,94EUR | 08:12 | ||
| L&S | 37,06EUR | 19:49 | ||
| Quotrix | 37,28EUR | 07:27 | ||
| Stuttgart | 36,36EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -6,53 | -7,72 | +20,72 | +58,09 | +11,91 |
| Volatilität [%] | 19,18 | 22,52 | 21,15 | 23,36 | 27,74 | 31,61 |
| Sharpe-Ratio | -6,654 | -3,813 | -0,7844 | 0,8001 | 0,5983 | 0,1611 |
| Hoch | 37,20 | 39,74 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,90 | 35,90 | 35,90 | 28,60 | 21,00 | 19,90 |
| Hist. Kurs | 36,82 | 38,90 | 39,40 | 30,12 | 23,00 | 32,49 |
| ∅-Preis | 36,33 | 37,48 | 38,48 | 35,89 | 30,79 | 31,40 |
| ∅-Volumen | 12,44 Tsd. | 2,90 Tsd. | 2,13 Tsd. | 1,93 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -2,444 | -7,661 | -14,19 | -14,19 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 53 | 139 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 73 | 73 | 202 | 1.539 |
Quotes
- Geld (19:25)36,42
- Brief (19:19)37,76
- Spread (in %)1,340 (3,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,36
- Tagestief36,08
- Kurs (14:35)36,36
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch36,38
- Vortag-Tief36,08
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}