Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
47,44 EUR
-0,75 %
-0,36
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,22EUR | 27.08. | 913 | 44.024,86 |
| Düsseldorf | 47,38EUR | 27.08. | 100 | 4.738,00 |
| L&S | 47,26EUR | 27.08. | 1 | 47,26 |
| Frankfurt | 47,98EUR | 27.08. | ||
| Hamburg | 47,28EUR | 27.08. | ||
| Hannover | 47,48EUR | 27.08. | ||
| München | 47,98EUR | 27.08. | ||
| Quotrix | 48,26EUR | 27.08. | ||
| Stuttgart | 47,44EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +11,83 | +40,44 | +13,49 | +71,76 | +12,42 |
| Volatilität [%] | 13,34 | 39,11 | 31,89 | 29,20 | 25,52 | 32,38 |
| Sharpe-Ratio | 20,52 | 3,549 | 2,267 | 0,5333 | 0,7553 | 0,1771 |
| Hoch | 48,04 | 48,04 | 48,04 | 48,04 | 48,04 | 48,04 |
| Tief | 45,26 | 41,80 | 32,70 | 30,60 | 26,37 | 19,90 |
| Hist. Kurs | 45,74 | 42,42 | 33,78 | 41,80 | 27,62 | 42,20 |
| ∅-Preis | 46,67 | 44,84 | 39,88 | 37,88 | 34,32 | 31,83 |
| ∅-Volumen | 687,00 | 1,20 Tsd. | 4,23 Tsd. | 6,02 Tsd. | 2,54 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -5,363 | -8,900 | -26,41 | -26,52 | -52,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 26 | 211 | 213 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 6 | 36 | 307 | 309 | 1.769 |
Quotes
- Geld (27.08.)47,44
- Brief (27.08.)48,18
- Spread (in %)0,7400 (1,56 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs48,04
- Tageshoch48,04
- Tagestief47,38
- Kurs (27.08.2026)47,44
Kursdaten Vortag
- Vortag-Eröffnung47,46
- Vortag-Hoch47,90
- Vortag-Tief47,44
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}