Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,26EUR	10:28	63	3.040,38
L&S	47,70EUR	11:17	1	47,70
Düsseldorf	47,66EUR	09:30
Hamburg	47,22EUR	09:51
Hannover	47,92EUR	09:10
München	48,68EUR	08:00
Xetra	48,48EUR	09:04
Quotrix	48,42EUR	07:27
Stuttgart	47,88EUR	10:46
Frankfurt	49,08EUR	05.11.	500	24.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+11,56	+22,46	+32,71	+67,59	+41,66
Volatilität [%]	23,91	23,95	28,42	29,09	25,74	32,33
Sharpe-Ratio	9,230	5,653	1,488	1,071	0,7213	0,3192
Hoch	49,46	49,46	49,46	49,46	49,46	49,46
Tief	46,00	42,14	36,16	30,60	28,17	19,90
Hist. Kurs	46,62	42,92	39,10	36,08	28,57	33,80
∅-Preis	47,08	45,04	42,61	39,22	35,45	32,11
∅-Volumen	18,72 Tsd.	4,29 Tsd.	4,29 Tsd.	5,51 Tsd.	2,81 Tsd.	2,71 Tsd.
Max. Verlust [%]	-0,6006	-3,252	-11,88	-16,46	-26,52	-48,97
Max. Verlustperiode (Handelstage)	2	6	50	50	213	836
Max. Verlustperiode (Kalendertage)	4	8	70	70	309	1.199

Quotes

Geld (10:54)47,92
Brief (10:54)48,18
Spread (in %)0,2600 (0,54 %)
Geld Stk.104
Brief Stk.288

Kursdaten

Eröffnungskurs48,04
Tageshoch48,28
Tagestief47,88
Kurs (10:46)47,88

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch49,02
Vortag-Tief47,40
Vortag-Schlusskurs48,30

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}