Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,96 EUR
-1,37 %
-0,54
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 18.06. | 801 | 31.239,00 |
| Frankfurt | 39,86EUR | 18.06. | 200 | 7.972,00 |
| L&S | 38,88EUR | 18.06. | 1 | 38,88 |
| Düsseldorf | 38,82EUR | 18.06. | ||
| Hamburg | 39,42EUR | 18.06. | ||
| Hannover | 38,88EUR | 18.06. | ||
| München | 40,24EUR | 18.06. | ||
| Quotrix | 39,96EUR | 18.06. | ||
| Stuttgart | 38,96EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +0,10 | +10,81 | +0,52 | +52,55 | +5,30 |
| Volatilität [%] | 6,404 | 25,28 | 31,53 | 27,08 | 25,63 | 32,41 |
| Sharpe-Ratio | -19,98 | 0,7102 | 0,8592 | 0,1313 | 0,6097 | 0,1410 |
| Hoch | 40,70 | 41,12 | 41,12 | 42,56 | 42,56 | 44,00 |
| Tief | 38,80 | 37,04 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 40,30 | 38,92 | 35,16 | 38,76 | 25,54 | 37,00 |
| ∅-Preis | 39,99 | 39,10 | 36,29 | 37,03 | 33,15 | 31,67 |
| ∅-Volumen | 1,98 Tsd. | 4,87 Tsd. | 8,28 Tsd. | 5,48 Tsd. | 2,34 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,985 | -8,900 | -16,46 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 204 | 204 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 296 | 296 | 1.762 |
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,36
- Tagestief38,80
- Kurs (18.06.2026)38,96
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch40,70
- Vortag-Tief39,40
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}