Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
36,68 EUR
+2,12 %
+0,76
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 12:07 | 139 | 5.143,00 |
| Frankfurt | 37,12EUR | 15:06 | 100 | 3.712,00 |
| L&S | 37,08EUR | 20:15 | 2 | 74,16 |
| Berlin | 36,50EUR | 08:04 | ||
| Düsseldorf | 36,88EUR | 19:31 | ||
| Hamburg | 36,44EUR | 08:04 | ||
| Hannover | 36,88EUR | 17:25 | ||
| München | 36,88EUR | 08:04 | ||
| Quotrix | 36,58EUR | 07:27 | ||
| Stuttgart | 36,68EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -0,54 | -6,62 | +23,00 | +60,88 | +14,09 |
| Volatilität [%] | 12,44 | 26,08 | 21,14 | 23,34 | 27,75 | 31,62 |
| Sharpe-Ratio | -21,89 | -1,107 | -0,7974 | 0,8241 | 0,6040 | 0,1650 |
| Hoch | 37,50 | 39,74 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,90 | 35,90 | 35,90 | 28,60 | 21,00 | 19,90 |
| Hist. Kurs | 37,50 | 36,88 | 39,28 | 29,82 | 22,80 | 32,15 |
| ∅-Preis | 36,84 | 37,57 | 38,52 | 35,84 | 30,77 | 31,40 |
| ∅-Volumen | 2,93 Tsd. | 12,44 Tsd. | 3,00 Tsd. | 2,13 Tsd. | 1,93 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,213 | -7,661 | -14,19 | -14,19 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 51 | 139 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 71 | 71 | 202 | 1.537 |
Quotes
- Geld (19:08)36,40
- Brief (19:52)37,76
- Spread (in %)1,360 (3,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,90
- Tageshoch36,68
- Tagestief35,90
- Kurs (17:19)36,68
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief35,92
- Vortag-Schlusskurs35,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}