Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
45,40 EUR
+0,75 %
+0,34
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,98EUR | 13.08. | 475 | 21.840,50 |
| Tradegate | 45,54EUR | 13.08. | 352 | 16.030,08 |
| Düsseldorf | 45,28EUR | 13.08. | ||
| Hamburg | 44,88EUR | 13.08. | ||
| Hannover | 45,34EUR | 13.08. | ||
| München | 44,92EUR | 13.08. | ||
| L&S | 45,32EUR | 13.08. | ||
| Quotrix | 45,52EUR | 13.08. | ||
| Stuttgart | 45,40EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +7,69 | +41,61 | +17,62 | +79,87 | +8,10 |
| Volatilität [%] | 81,09 | 39,70 | 31,89 | 29,66 | 25,70 | 32,41 |
| Sharpe-Ratio | 5,614 | 2,010 | 2,224 | 0,5980 | 0,7913 | 0,1440 |
| Hoch | 46,52 | 46,52 | 46,52 | 46,52 | 46,52 | 46,52 |
| Tief | 42,00 | 41,08 | 32,02 | 30,60 | 25,15 | 19,90 |
| Hist. Kurs | 42,00 | 42,16 | 32,06 | 38,60 | 25,24 | 42,00 |
| ∅-Preis | 44,20 | 43,09 | 38,82 | 37,67 | 34,07 | 31,80 |
| ∅-Volumen | 3,18 Tsd. | 1,05 Tsd. | 5,34 Tsd. | 6,03 Tsd. | 2,54 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -4,420 | -5,363 | -8,900 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 26 | 213 | 213 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 36 | 309 | 309 | 1.802 |
Quotes
- Geld (13.08.)45,40
- Brief (13.08.)46,08
- Spread (in %)0,6800 (1,50 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,52
- Tagestief44,88
- Kurs (13.08.2026)45,40
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch45,20
- Vortag-Tief43,68
- Vortag-Schlusskurs45,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}