Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,90EUR	12:50	1	42,90
Düsseldorf	42,94EUR	12:30
Hamburg	42,54EUR	08:35
Hannover	43,18EUR	09:10
München	43,28EUR	08:02
Quotrix	43,00EUR	07:27
Stuttgart	43,00EUR	12:32
Tradegate	42,90EUR	08.10.	213	9.137,70
Frankfurt	43,10EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-2,45	+16,22	+12,86	+57,28	+20,11
Volatilität [%]	20,19	24,17	28,07	28,92	25,63	32,32
Sharpe-Ratio	2,744	-1,472	1,065	0,4715	0,6237	0,2093
Hoch	43,30	46,60	48,04	48,04	48,04	48,04
Tief	41,94	41,54	36,16	30,60	27,07	19,90
Hist. Kurs	42,38	44,08	37,00	38,10	27,34	35,80
∅-Preis	42,69	43,51	41,66	38,59	34,99	31,95
∅-Volumen		4,65 Tsd.	4,29 Tsd.	6,08 Tsd.	2,68 Tsd.	2,63 Tsd.
Max. Verlust [%]	-1,064	-7,429	-11,88	-20,52	-26,52	-48,97
Max. Verlustperiode (Handelstage)	1	17	31	123	213	836
Max. Verlustperiode (Kalendertage)	3	23	43	182	309	1.199

Quotes

Geld (12:28)43,00
Brief (12:32)43,68
Spread (in %)0,6800 (1,58 %)
Geld Stk.325
Brief Stk.325

Kursdaten

Eröffnungskurs42,86
Tageshoch43,22
Tagestief42,82
Kurs (12:32)43,00

Kursdaten Vortag

Vortag-Eröffnung43,12
Vortag-Hoch43,26
Vortag-Tief42,76
Vortag-Schlusskurs42,76

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}