Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,74 EUR
+1,29 %
+0,48
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 04.06. | 603 | 23.094,90 |
| Düsseldorf | 37,60EUR | 04.06. | ||
| Frankfurt | 37,36EUR | 04.06. | ||
| Hamburg | 37,00EUR | 04.06. | ||
| Hannover | 37,62EUR | 04.06. | ||
| München | 37,76EUR | 04.06. | ||
| L&S | 37,60EUR | 04.06. | ||
| Quotrix | 37,50EUR | 04.06. | ||
| Stuttgart | 37,74EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,33 | +5,66 | -3,72 | +37,99 | +8,45 |
| Volatilität [%] | 12,27 | 33,31 | 32,16 | 27,10 | 25,81 | 32,44 |
| Sharpe-Ratio | -15,26 | -1,505 | 0,3699 | -0,1241 | 0,4459 | 0,1429 |
| Hoch | 39,12 | 41,12 | 41,12 | 42,56 | 42,56 | 44,00 |
| Tief | 37,04 | 36,16 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 38,38 | 39,04 | 35,72 | 39,20 | 27,35 | 34,80 |
| ∅-Preis | 37,88 | 38,40 | 35,96 | 37,01 | 32,98 | 31,64 |
| ∅-Volumen | 4,02 Tsd. | 7,45 Tsd. | 5,11 Tsd. | 2,40 Tsd. | 2,37 Tsd. | |
| Max. Verlust [%] | -2,918 | -8,900 | -16,46 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 194 | 194 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 68 | 282 | 282 | 1.748 |
Quotes
- Geld (04.06.)37,72
- Brief (04.06.)38,28
- Spread (in %)0,5600 (1,48 %)
- Geld Stk.173
- Brief Stk.431
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,82
- Tagestief37,04
- Kurs (04.06.2026)37,74
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch37,60
- Vortag-Tief37,18
- Vortag-Schlusskurs37,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}