Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,54 EUR
+3,30 %
+1,20
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,82EUR | 14.05. | 266 | 10.060,12 |
| Düsseldorf | 37,38EUR | 14.05. | ||
| Frankfurt | 36,48EUR | 14.05. | ||
| Hamburg | 36,52EUR | 14.05. | ||
| Hannover | 37,84EUR | 14.05. | ||
| München | 36,84EUR | 14.05. | ||
| L&S | 37,46EUR | 14.05. | ||
| Quotrix | 36,46EUR | 14.05. | ||
| Stuttgart | 37,54EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -1,62 | +6,89 | -4,48 | +49,15 | +11,07 |
| Volatilität [%] | 15,99 | 24,66 | 30,80 | 26,21 | 25,66 | 32,31 |
| Sharpe-Ratio | -7,586 | -2,487 | 0,3201 | -0,2420 | 0,5214 | 0,1448 |
| Hoch | 38,26 | 40,42 | 40,42 | 42,56 | 42,56 | 44,00 |
| Tief | 36,16 | 36,16 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 37,04 | 38,16 | 35,12 | 39,30 | 25,17 | 33,80 |
| ∅-Preis | 36,84 | 38,52 | 35,57 | 37,03 | 32,73 | 31,58 |
| ∅-Volumen | 12,11 Tsd. | 6,30 Tsd. | 7,41 Tsd. | 5,06 Tsd. | 2,39 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,890 | -8,877 | -16,46 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 179 | 179 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 68 | 261 | 261 | 1.727 |
Quotes
- Geld (14.05.)37,50
- Brief (14.05.)38,02
- Spread (in %)0,5200 (1,39 %)
- Geld Stk.267
- Brief Stk.171
Kursdaten
- Eröffnungskurs36,34
- Tageshoch37,84
- Tagestief36,34
- Kurs (14.05.2026)37,54
Kursdaten Vortag
- Vortag-Eröffnung37,22
- Vortag-Hoch37,26
- Vortag-Tief36,28
- Vortag-Schlusskurs36,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}