Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,60 EUR
+0,99 %
+0,38
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,36EUR | 04.07. | 167 | 6.573,12 |
| Stuttgart | 38,60EUR | 04.07. | 80 | 3.088,00 |
| Berlin | 38,82EUR | 04.07. | ||
| Düsseldorf | 38,80EUR | 04.07. | ||
| Frankfurt | 38,82EUR | 04.07. | ||
| Hannover | 38,94EUR | 04.07. | ||
| München | 38,84EUR | 04.07. | ||
| L&S | 38,94EUR | 04.07. | ||
| Quotrix | 38,76EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -1,93 | +21,31 | +27,39 | +50,78 | +51,79 |
| Volatilität [%] | 9,979 | 19,38 | 24,23 | 25,01 | 33,59 | 31,80 |
| Sharpe-Ratio | 12,51 | -1,222 | 1,612 | 1,001 | 0,5132 | 0,3577 |
| Hoch | 39,44 | 40,98 | 40,98 | 40,98 | 40,98 | 44,00 |
| Tief | 37,50 | 37,50 | 29,56 | 28,60 | 19,90 | 19,90 |
| Hist. Kurs | 37,64 | 39,36 | 31,82 | 30,30 | 25,60 | 25,43 |
| ∅-Preis | 38,01 | 38,57 | 35,67 | 33,79 | 29,11 | 30,73 |
| ∅-Volumen | 525,87 | 681,30 | 1,25 Tsd. | 848,72 | 1,74 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,4742 | -5,427 | -7,924 | -18,87 | -29,93 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 139 | 294 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 25 | 202 | 418 | 1.414 |
Kursdaten
- Eröffnungskurs38,16
- Tageshoch39,44
- Tagestief38,16
- Kurs (04.07.2025)38,60
- Umsatz EUR3.088,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch38,22
- Vortag-Tief37,84
- Vortag-Schlusskurs38,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}