Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,00 EUR
-0,36 %
-0,14
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 23.04. | 885 | 34.780,50 |
| Quotrix | 40,00EUR | 23.04. | 100 | 4.000,00 |
| L&S | 38,96EUR | 23.04. | 10 | 389,60 |
| Düsseldorf | 38,80EUR | 23.04. | ||
| Frankfurt | 39,06EUR | 23.04. | ||
| Hamburg | 39,08EUR | 23.04. | ||
| Hannover | 39,28EUR | 23.04. | ||
| München | 39,48EUR | 23.04. | ||
| Stuttgart | 39,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +8,88 | +1,09 | +3,50 | +53,91 | +7,14 |
| Volatilität [%] | 27,62 | 30,50 | 30,26 | 26,31 | 25,68 | 32,31 |
| Sharpe-Ratio | 5,572 | 3,715 | 0,1825 | 0,1994 | 0,6073 | 0,1448 |
| Hoch | 40,28 | 40,28 | 40,28 | 42,56 | 42,56 | 44,00 |
| Tief | 37,74 | 35,00 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 38,20 | 35,82 | 38,58 | 37,68 | 25,34 | 36,40 |
| ∅-Preis | 38,99 | 37,38 | 35,41 | 37,03 | 32,49 | 31,55 |
| ∅-Volumen | 3,38 Tsd. | 6,08 Tsd. | 6,71 Tsd. | 4,77 Tsd. | 2,29 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -1,856 | -4,504 | -20,27 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 165 | 165 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 169 | 240 | 240 | 1.706 |
Quotes
- Geld (23.04.)39,00
- Brief (23.04.)39,46
- Spread (in %)0,4600 (1,18 %)
- Geld Stk.256
- Brief Stk.253
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,36
- Tagestief38,80
- Kurs (23.04.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,28
- Vortag-Tief38,94
- Vortag-Schlusskurs39,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}