Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,04 EUR
-5,27 %
-2,06
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,04EUR | 14:17 | 1.600 | 59.264,00 |
| Tradegate | 37,22EUR | 20:25 | 757 | 28.175,54 |
| L&S | 36,64EUR | 22:58 | 520 | 19.052,80 |
| Frankfurt | 37,72EUR | 10:31 | 100 | 3.772,00 |
| Düsseldorf | 36,52EUR | 19:32 | ||
| Hamburg | 38,48EUR | 08:05 | ||
| Hannover | 36,98EUR | 17:25 | ||
| München | 38,14EUR | 09:12 | ||
| Quotrix | 38,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -2,22 | +1,87 | -5,99 | +46,46 | +10,24 |
| Volatilität [%] | 10,33 | 23,10 | 30,01 | 25,70 | 25,56 | 32,24 |
| Sharpe-Ratio | -2,223 | 1,736 | 0,5878 | 0,0215 | 0,6102 | 0,1931 |
| Hoch | 40,42 | 40,42 | 40,42 | 42,56 | 42,56 | 44,00 |
| Tief | 36,82 | 36,58 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 39,20 | 37,88 | 36,36 | 39,40 | 25,29 | 33,60 |
| ∅-Preis | 39,05 | 38,69 | 35,55 | 37,08 | 32,66 | 31,57 |
| ∅-Volumen | 7,23 Tsd. | 6,01 Tsd. | 6,97 Tsd. | 4,85 Tsd. | 2,31 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -0,9184 | -2,608 | -16,46 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 174 | 174 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 68 | 254 | 254 | 1.720 |
Quotes
- Geld (21:12)36,70
- Brief (21:12)37,10
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.272
- Brief Stk.270
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,26
- Tagestief36,82
- Kurs (14:17)37,04
- Umsatz EUR59.264,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,70
- Vortag-Tief38,98
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}