Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,28 EUR
-0,11 %
-0,04
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,76EUR | 21:21 | 1.415 | 50.600,40 |
| L&S | 35,52EUR | 21:56 | 139 | 4.937,28 |
| Frankfurt | 35,50EUR | 09:20 | 47 | 1.668,50 |
| Berlin | 35,84EUR | 08:11 | ||
| Düsseldorf | 35,46EUR | 19:32 | ||
| Hamburg | 35,92EUR | 08:17 | ||
| Hannover | 35,60EUR | 17:25 | ||
| München | 36,24EUR | 08:10 | ||
| Quotrix | 36,10EUR | 07:27 | ||
| Stuttgart | 35,28EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,97 | -10,23 | +8,02 | +56,11 | +14,55 |
| Volatilität [%] | 15,56 | 18,77 | 21,60 | 22,81 | 27,26 | 31,54 |
| Sharpe-Ratio | -1,435 | -1,958 | -0,9365 | 0,3680 | 0,6009 | 0,1810 |
| Hoch | 35,72 | 36,96 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,28 | 34,88 | 34,88 | 29,56 | 21,00 | 19,90 |
| Hist. Kurs | 35,44 | 36,36 | 39,30 | 32,66 | 22,60 | 30,80 |
| ∅-Preis | 35,43 | 35,75 | 37,92 | 36,36 | 31,15 | 31,47 |
| ∅-Volumen | 311,34 | 2,93 Tsd. | 2,09 Tsd. | 1,91 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -1,120 | -4,357 | -16,10 | -16,10 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 139 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 102 | 202 | 1.568 |
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,28
- Tagestief35,28
- Kurs (07:30)35,28
Kursdaten Vortag
- Vortag-Eröffnung35,42
- Vortag-Hoch35,42
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}