Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,70 EUR
+1,31 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,60EUR | 17.04. | 1.520 | 58.672,00 |
| Tradegate | 38,98EUR | 17.04. | 425 | 16.566,50 |
| Stuttgart | 38,70EUR | 17.04. | 270 | 10.449,00 |
| L&S | 38,52EUR | 17.04. | 271 | 10.438,92 |
| Düsseldorf | 38,50EUR | 17.04. | ||
| Hamburg | 38,50EUR | 17.04. | ||
| Hannover | 38,64EUR | 17.04. | ||
| München | 38,60EUR | 17.04. | ||
| Quotrix | 38,52EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +2,49 | +4,54 | +4,54 | +54,00 | +6,32 |
| Volatilität [%] | 34,33 | 34,49 | 30,03 | 26,23 | 25,79 | 32,28 |
| Sharpe-Ratio | 5,877 | 1,003 | 0,3839 | 0,2239 | 0,6021 | 0,1377 |
| Hoch | 38,90 | 38,94 | 38,94 | 42,56 | 42,56 | 44,00 |
| Tief | 36,68 | 35,00 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 37,18 | 37,76 | 37,02 | 37,02 | 25,13 | 36,40 |
| ∅-Preis | 38,21 | 37,06 | 35,38 | 37,01 | 32,44 | 31,55 |
| ∅-Volumen | 10,67 Tsd. | 5,87 Tsd. | 6,65 Tsd. | 4,76 Tsd. | 2,31 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -1,599 | -6,780 | -20,27 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 162 | 162 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 235 | 235 | 1.701 |
Kursdaten
- Eröffnungskurs38,22
- Tageshoch38,90
- Tagestief38,20
- Kurs (17.04.2026)38,70
- Umsatz EUR10.449,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch38,62
- Vortag-Tief38,00
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}