Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,44EUR	09:12	1.743	80.944,92
Tradegate	46,58EUR	10:34	73	3.400,34
Stuttgart	46,18EUR	12:46	60	2.770,80
Düsseldorf	45,54EUR	12:30
Frankfurt	46,38EUR	08:06
Hamburg	45,74EUR	08:24
Hannover	46,00EUR	09:10
L&S	46,18EUR	13:11
Quotrix	46,34EUR	07:27
München	45,04EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+8,20	+18,41	+19,70	+66,00	+29,72
Volatilität [%]	20,77	26,06	28,19	29,11	25,74	32,42
Sharpe-Ratio	8,853	3,422	1,194	0,6719	0,6913	0,2569
Hoch	46,72	46,72	48,04	48,04	48,04	48,04
Tief	44,20	41,54	36,16	30,60	27,53	19,90
Hist. Kurs	44,60	42,68	39,00	38,58	27,82	35,60
∅-Preis	44,92	43,42	42,12	38,86	35,21	32,02
∅-Volumen		1,99 Tsd.	3,75 Tsd.	5,19 Tsd.	2,68 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,2691	-3,252	-11,88	-20,27	-26,52	-48,97
Max. Verlustperiode (Handelstage)	1	10	41	114	213	836
Max. Verlustperiode (Kalendertage)	3	14	57	169	309	1.199

Quotes

Geld (12:43)46,14
Brief (12:43)46,36
Spread (in %)0,2200 (0,48 %)
Geld Stk.108
Brief Stk.300

Kursdaten

Eröffnungskurs46,02
Tageshoch46,50
Tagestief46,02
Kurs (12:46)46,18
Umsatz EUR2.770,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung44,38
Vortag-Hoch46,62
Vortag-Tief44,22
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}