Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,94 EUR
-1,47 %
-0,58
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Tradegate | 39,88EUR | 09:24 | 38 | 1.515,44 |
| Lang & Schwarz | 39,52EUR | 12:09 | 5 | 197,60 |
| Düsseldorf | 39,40EUR | 09:32 | ||
| Hannover | 39,66EUR | 08:01 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +15,34 | +29,45 | +23,23 | +45,30 | +43,16 |
| Volatilität [%] | 26,83 | 26,22 | 25,40 | 25,51 | 33,97 | 32,04 |
| Sharpe-Ratio | 8,765 | 8,369 | 2,274 | 0,9153 | 0,4895 | 0,3306 |
| Hoch | 39,68 | 39,68 | 39,68 | 39,68 | 39,68 | 44,00 |
| Tief | 37,68 | 32,98 | 28,60 | 28,60 | 19,90 | 19,90 |
| Hist. Kurs | 38,06 | 33,76 | 30,08 | 31,60 | 26,80 | 27,20 |
| ∅-Preis | 39,04 | 37,34 | 33,19 | 32,53 | 28,40 | 30,31 |
| ∅-Volumen | 2,64 Tsd. | 890,13 | 1,27 Tsd. | 821,30 | 1,78 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,8656 | -2,176 | -9,002 | -18,87 | -29,93 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 139 | 294 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 202 | 418 | 1.357 |
Quotes
- Geld (11:51)39,04
- Brief (12:00)40,08
- Spread (in %)1,040 (2,66 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs38,94
- Tageshoch38,94
- Tagestief38,94
- Kurs (08:01)38,94
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch39,68
- Vortag-Tief38,98
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}