Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,56 EUR
-1,06 %
-0,38
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,46EUR | 20:12 | 1.738 | 63.367,48 |
| Berlin | 36,14EUR | 08:04 | ||
| Düsseldorf | 36,20EUR | 19:31 | ||
| Hamburg | 36,18EUR | 08:15 | ||
| Hannover | 36,22EUR | 17:25 | ||
| München | 36,52EUR | 08:03 | ||
| L&S | 35,86EUR | 21:59 | ||
| Quotrix | 36,30EUR | 07:27 | ||
| Stuttgart | 35,56EUR | 15:08 | ||
| Frankfurt | 36,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,42 | -9,79 | +15,53 | +48,17 | +12,35 |
| Volatilität [%] | 20,02 | 19,21 | 21,47 | 22,89 | 27,36 | 31,58 |
| Sharpe-Ratio | 4,693 | -1,593 | -0,8151 | 0,7005 | 0,5485 | 0,1750 |
| Hoch | 36,08 | 37,20 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,12 | 34,88 | 34,88 | 29,56 | 21,00 | 19,90 |
| Hist. Kurs | 35,40 | 36,82 | 39,42 | 30,78 | 24,00 | 31,65 |
| ∅-Preis | 35,70 | 35,96 | 38,08 | 36,28 | 31,07 | 31,45 |
| ∅-Volumen | 311,34 | 2,93 Tsd. | 2,09 Tsd. | 1,93 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -0,6780 | -4,617 | -16,10 | -16,10 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 69 | 139 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 95 | 202 | 1.561 |
Quotes
- Geld (21:33)35,44
- Brief (21:33)36,76
- Spread (in %)1,320 (3,72 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs35,52
- Tageshoch35,56
- Tagestief35,52
- Kurs (15:08)35,56
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,98
- Vortag-Tief35,80
- Vortag-Schlusskurs35,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}