Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,54 EUR
-0,16 %
-0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,84EUR | 08:36 | 100 | 3.984,00 |
| Tradegate | 39,64EUR | 07:30 | 100 | 3.964,00 |
| Düsseldorf | 39,20EUR | 08:10 | ||
| Hannover | 39,28EUR | 08:01 | ||
| München | 39,56EUR | 08:09 | ||
| Berlin | 39,18EUR | 08:09 | ||
| Frankfurt | 39,16EUR | 08:02 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 38,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +9,24 | +30,73 | +21,27 | +51,73 | +39,28 |
| Volatilität [%] | 18,76 | 25,82 | 25,25 | 25,55 | 33,97 | 32,05 |
| Sharpe-Ratio | -2,944 | 5,656 | 2,349 | 0,8351 | 0,5284 | 0,3109 |
| Hoch | 39,68 | 39,68 | 39,68 | 39,68 | 39,68 | 44,00 |
| Tief | 37,76 | 34,74 | 28,60 | 28,60 | 19,90 | 19,90 |
| Hist. Kurs | 39,28 | 35,28 | 29,48 | 31,78 | 25,40 | 27,67 |
| ∅-Preis | 39,22 | 37,76 | 33,29 | 32,56 | 28,42 | 30,32 |
| ∅-Volumen | 2,64 Tsd. | 797,71 | 1,28 Tsd. | 821,30 | 1,77 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,468 | -2,176 | -9,002 | -18,87 | -29,93 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 139 | 294 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 202 | 418 | 1.358 |
Quotes
- Geld (08:04)38,56
- Brief (08:04)40,02
- Spread (in %)1,460 (3,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,54
- Tageshoch38,54
- Tagestief38,54
- Kurs (08:01)38,54
Kursdaten Vortag
- Vortag-Eröffnung39,08
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}