Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
33,00 EUR
-4,79 %
-1,66
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 07:35 | 50 | 1.674,00 |
| L&S | 33,04EUR | 07:35 | ||
| Quotrix | 33,26EUR | 07:27 | ||
| Frankfurt | 32,44EUR | 22.01. | 12.194 | 395.573,36 |
| Stuttgart | 33,00EUR | 22.01. | 1.299 | 42.867,00 |
| Düsseldorf | 32,44EUR | 22.01. | 300 | 9.732,00 |
| München | 33,22EUR | 22.01. | 120 | 3.986,40 |
| Hamburg | 34,66EUR | 22.01. | ||
| Hannover | 32,42EUR | 22.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -8,33 | -12,70 | +4,50 | +38,66 | +0,61 |
| Volatilität [%] | 23,69 | 21,86 | 24,19 | 23,97 | 25,74 | 31,70 |
| Sharpe-Ratio | -1,972 | -2,555 | -0,6709 | 0,4221 | 0,5319 | 0,1305 |
| Hoch | 35,80 | 37,06 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 32,42 | 32,42 | 32,42 | 30,88 | 21,00 | 19,90 |
| Hist. Kurs | 34,92 | 36,00 | 37,80 | 31,58 | 23,80 | 32,80 |
| ∅-Preis | 35,09 | 35,56 | 37,31 | 36,83 | 31,59 | 31,54 |
| ∅-Volumen | 7,25 Tsd. | 14,28 Tsd. | 4,86 Tsd. | 3,13 Tsd. | 2,17 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -2,695 | -5,866 | -17,68 | -17,68 | -19,85 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 102 | 139 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 149 | 149 | 202 | 1.615 |
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,44
- Tagestief32,42
- Kurs (22.01.2026)33,00
- Umsatz EUR42.867,00
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch35,14
- Vortag-Tief34,02
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}