Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
42,02 EUR
-1,91 %
-0,82
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 11:40 | 377 | 15.849,08 |
| Hamburg | 42,22EUR | 09:20 | 27 | 1.139,94 |
| L&S | 42,02EUR | 12:10 | 1 | 42,02 |
| Düsseldorf | 42,10EUR | 09:30 | ||
| Hannover | 42,10EUR | 09:48 | ||
| München | 43,06EUR | 08:02 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,02EUR | 11:46 | ||
| Frankfurt | 42,64EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -10,25 | +15,69 | +16,85 | +52,63 | +6,11 |
| Volatilität [%] | 35,02 | 23,41 | 28,56 | 29,23 | 25,60 | 32,40 |
| Sharpe-Ratio | -6,211 | -4,313 | 1,199 | 0,6721 | 0,6176 | 0,1490 |
| Hoch | 46,60 | 48,04 | 48,04 | 48,04 | 48,04 | 48,04 |
| Tief | 42,02 | 42,02 | 35,16 | 30,60 | 26,37 | 19,90 |
| Hist. Kurs | 44,36 | 46,82 | 36,32 | 35,96 | 27,53 | 39,60 |
| ∅-Preis | 43,66 | 45,13 | 41,22 | 38,39 | 34,79 | 31,90 |
| ∅-Volumen | 2,33 Tsd. | 3,05 Tsd. | 4,44 Tsd. | 6,09 Tsd. | 2,63 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -5,156 | -10,71 | -10,71 | -20,93 | -26,52 | -49,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 26 | 131 | 213 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 36 | 192 | 309 | 1.347 |
Quotes
- Geld (11:49)42,06
- Brief (11:49)42,70
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.338
- Brief Stk.325
Kursdaten
- Eröffnungskurs42,92
- Tageshoch42,92
- Tagestief42,02
- Kurs (11:46)42,02
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,98
- Vortag-Tief42,38
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}