Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
40,90 EUR
+2,51 %
+1,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,70EUR | 21.05. | 1.237 | 50.345,90 |
| L&S | 40,94EUR | 21.05. | 2 | 81,88 |
| Düsseldorf | 40,68EUR | 21.05. | ||
| Frankfurt | 39,90EUR | 21.05. | ||
| Hamburg | 39,96EUR | 21.05. | ||
| Hannover | 40,42EUR | 21.05. | ||
| München | 39,90EUR | 21.05. | ||
| Quotrix | 40,06EUR | 21.05. | ||
| Stuttgart | 40,90EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +2,56 | +14,50 | +4,71 | +57,92 | +21,01 |
| Volatilität [%] | 26,54 | 30,07 | 31,55 | 26,57 | 25,77 | 32,38 |
| Sharpe-Ratio | 14,40 | 0,1191 | 0,8295 | 0,1394 | 0,6035 | 0,2028 |
| Hoch | 41,02 | 41,02 | 41,02 | 42,56 | 42,56 | 44,00 |
| Tief | 36,34 | 36,16 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 37,54 | 39,88 | 35,72 | 39,06 | 25,90 | 33,80 |
| ∅-Preis | 38,61 | 38,56 | 35,69 | 37,03 | 32,82 | 31,60 |
| ∅-Volumen | 2,35 Tsd. | 5,39 Tsd. | 7,51 Tsd. | 5,11 Tsd. | 2,40 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -0,1066 | -8,877 | -16,46 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 184 | 184 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 68 | 268 | 268 | 1.734 |
Quotes
- Geld (21.05.)40,90
- Brief (21.05.)41,36
- Spread (in %)0,4600 (1,12 %)
- Geld Stk.244
- Brief Stk.242
Kursdaten
- Eröffnungskurs39,70
- Tageshoch41,02
- Tagestief39,60
- Kurs (21.05.2026)40,90
Kursdaten Vortag
- Vortag-Eröffnung39,44
- Vortag-Hoch39,92
- Vortag-Tief39,22
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}