Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,76 EUR
+2,22 %
+0,84
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 17.09. | 1.004 | 39.758,40 |
| Stuttgart | 38,76EUR | 17.09. | 1.000 | 38.760,00 |
| L&S | 38,76EUR | 17.09. | 3 | 116,28 |
| Berlin | 38,08EUR | 17.09. | ||
| Düsseldorf | 38,52EUR | 17.09. | ||
| Frankfurt | 38,08EUR | 17.09. | ||
| Hannover | 38,64EUR | 17.09. | ||
| München | 38,48EUR | 17.09. | ||
| Quotrix | 38,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -5,00 | +8,15 | +13,07 | +51,41 | +27,71 |
| Volatilität [%] | 10,51 | 18,12 | 23,21 | 22,84 | 28,34 | 31,63 |
| Sharpe-Ratio | -1,406 | -4,645 | 0,5053 | 0,4665 | 0,5265 | 0,2357 |
| Hoch | 38,84 | 42,56 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 37,38 | 37,36 | 32,36 | 28,60 | 21,00 | 19,90 |
| Hist. Kurs | 38,00 | 40,80 | 35,84 | 34,28 | 25,60 | 30,35 |
| ∅-Preis | 37,96 | 39,98 | 38,07 | 35,14 | 30,09 | 31,19 |
| ∅-Volumen | 272,27 | 495,94 | 876,97 | 1,53 Tsd. | 1,71 Tsd. | |
| Max. Verlust [%] | -0,6293 | -10,75 | -10,75 | -16,22 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 100 | 139 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 66 | 147 | 202 | 1.488 |
Kursdaten
- Eröffnungskurs37,46
- Tageshoch38,84
- Tagestief37,46
- Kurs (17.09.2025)38,76
- Umsatz EUR38.760,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung37,88
- Vortag-Hoch38,00
- Vortag-Tief37,88
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}