Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
43,98 EUR
-0,23 %
-0,10
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 08:01 | 26 | 1.157,00 |
| Hamburg | 43,90EUR | 08:03 | ||
| München | 44,68EUR | 08:01 | ||
| L&S | 44,10EUR | 08:18 | ||
| Quotrix | 44,44EUR | 07:27 | ||
| Stuttgart | 43,98EUR | 10.09. | 50 | 2.199,00 |
| Frankfurt | 44,28EUR | 10.09. | ||
| Düsseldorf | 43,96EUR | 10.09. | ||
| Hannover | 44,16EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -1,35 | +20,03 | +15,74 | +61,04 | +8,33 |
| Volatilität [%] | 23,27 | 22,77 | 29,48 | 29,12 | 25,53 | 32,37 |
| Sharpe-Ratio | -5,430 | -0,5427 | 1,303 | 0,5826 | 0,6655 | 0,1511 |
| Hoch | 45,86 | 48,04 | 48,04 | 48,04 | 48,04 | 48,04 |
| Tief | 43,86 | 43,54 | 35,00 | 30,60 | 26,37 | 19,90 |
| Hist. Kurs | 44,98 | 44,58 | 36,64 | 38,00 | 27,31 | 40,60 |
| ∅-Preis | 44,69 | 45,71 | 40,61 | 38,11 | 34,55 | 31,86 |
| ∅-Volumen | 5,05 Tsd. | 1,79 Tsd. | 4,16 Tsd. | 6,12 Tsd. | 2,57 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,348 | -7,782 | -8,900 | -20,93 | -26,52 | -51,46 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 131 | 213 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 192 | 309 | 1.432 |
Quotes
- Geld (07:55)44,22
- Brief (07:55)44,86
- Spread (in %)0,6400 (1,45 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,44
- Tagestief43,86
- Kurs (10.09.2026)43,98
- Umsatz EUR2.199,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch44,92
- Vortag-Tief43,94
- Vortag-Schlusskurs44,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}