Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,94 EUR
-0,39 %
-0,14
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,24EUR | 19:50 | 100 | 3.624,00 |
| Tradegate | 36,18EUR | 13:30 | 40 | 1.447,20 |
| Berlin | 36,30EUR | 08:02 | ||
| Düsseldorf | 36,06EUR | 19:31 | ||
| Frankfurt | 36,30EUR | 08:07 | ||
| Hamburg | 36,50EUR | 08:06 | ||
| Hannover | 36,22EUR | 17:25 | ||
| Quotrix | 36,54EUR | 07:27 | ||
| Stuttgart | 35,94EUR | 14:23 | ||
| München | 36,52EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,16 | -8,22 | +18,30 | +53,59 | +14,57 |
| Volatilität [%] | 21,97 | 19,17 | 21,43 | 22,92 | 27,37 | 31,57 |
| Sharpe-Ratio | 2,842 | -2,311 | -0,7171 | 0,7735 | 0,5821 | 0,1829 |
| Hoch | 36,08 | 37,50 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,12 | 34,88 | 34,88 | 29,18 | 21,00 | 19,90 |
| Hist. Kurs | 35,72 | 37,50 | 39,16 | 30,38 | 23,40 | 31,37 |
| ∅-Preis | 35,66 | 36,16 | 38,11 | 36,26 | 31,03 | 31,45 |
| ∅-Volumen | 920,14 | 2,91 Tsd. | 2,09 Tsd. | 1,93 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -1,568 | -6,347 | -16,10 | -16,10 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 68 | 139 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 94 | 94 | 202 | 1.560 |
Quotes
- Geld (19:53)35,64
- Brief (18:37)36,98
- Spread (in %)1,340 (3,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,98
- Tagestief35,80
- Kurs (14:23)35,94
Kursdaten Vortag
- Vortag-Eröffnung35,90
- Vortag-Hoch36,08
- Vortag-Tief35,90
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}