Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
43,10 EUR
-1,24 %
-0,54
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,02EUR | 30.07. | 901 | 38.761,02 |
| Stuttgart | 43,10EUR | 30.07. | 94 | 4.051,40 |
| Quotrix | 43,66EUR | 30.07. | 6 | 261,96 |
| Düsseldorf | 43,20EUR | 30.07. | ||
| Frankfurt | 43,94EUR | 30.07. | ||
| Hamburg | 43,24EUR | 30.07. | ||
| Hannover | 43,94EUR | 30.07. | ||
| München | 43,98EUR | 30.07. | ||
| L&S | 43,02EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +3,96 | +33,68 | +12,83 | +64,82 | +11,08 |
| Volatilität [%] | 26,55 | 19,24 | 28,85 | 27,85 | 25,60 | 32,48 |
| Sharpe-Ratio | 10,33 | 3,157 | 2,176 | 0,5428 | 0,7079 | 0,1733 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 41,38 | 40,92 | 31,52 | 30,60 | 23,50 | 19,90 |
| Hist. Kurs | 41,76 | 41,46 | 32,24 | 38,20 | 26,15 | 38,80 |
| ∅-Preis | 42,72 | 42,43 | 37,90 | 37,45 | 33,82 | 31,77 |
| ∅-Volumen | 5,51 Tsd. | 5,87 Tsd. | 5,93 Tsd. | 2,51 Tsd. | 2,55 Tsd. | |
| Max. Verlust [%] | -0,5469 | -3,467 | -8,900 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 213 | 213 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 309 | 309 | 1.802 |
Quotes
- Geld (30.07.)43,04
- Brief (30.07.)43,70
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs43,54
- Tageshoch44,40
- Tagestief43,04
- Kurs (30.07.2026)43,10
- Umsatz EUR4.051,40
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung43,72
- Vortag-Hoch44,12
- Vortag-Tief42,82
- Vortag-Schlusskurs43,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}