Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
42,06 EUR
-0,85 %
-0,36
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 16.07. | 1.516 | 63.975,20 |
| Düsseldorf | 42,18EUR | 16.07. | ||
| Frankfurt | 42,40EUR | 16.07. | ||
| Hamburg | 42,68EUR | 16.07. | ||
| Hannover | 42,38EUR | 16.07. | ||
| München | 42,44EUR | 16.07. | ||
| L&S | 41,98EUR | 16.07. | ||
| Quotrix | 42,74EUR | 16.07. | ||
| Stuttgart | 42,06EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +5,47 | +20,10 | +12,58 | +75,10 | +10,68 |
| Volatilität [%] | 20,11 | 24,64 | 30,94 | 27,60 | 25,65 | 32,46 |
| Sharpe-Ratio | -6,139 | 3,044 | 1,335 | 0,5233 | 0,7794 | 0,1685 |
| Hoch | 43,66 | 43,66 | 43,66 | 43,66 | 43,66 | 44,00 |
| Tief | 41,42 | 36,46 | 30,60 | 30,60 | 23,50 | 19,90 |
| Hist. Kurs | 43,26 | 39,88 | 35,02 | 37,36 | 24,02 | 38,00 |
| ∅-Preis | 42,54 | 41,05 | 37,14 | 37,27 | 33,59 | 31,73 |
| ∅-Volumen | 85,84 | 6,35 Tsd. | 7,34 Tsd. | 5,95 Tsd. | 2,51 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -3,144 | -5,968 | -13,64 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 213 | 213 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 45 | 309 | 309 | 1.790 |
Quotes
- Geld (16.07.)42,06
- Brief (16.07.)42,58
- Spread (in %)0,5200 (1,24 %)
- Geld Stk.238
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,42
- Tagestief41,52
- Kurs (16.07.2026)42,06
Kursdaten Vortag
- Vortag-Eröffnung41,92
- Vortag-Hoch42,42
- Vortag-Tief41,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}