Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,90 EUR
+0,11 %
+0,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,08EUR | 23.12. | 2.282 | 84.616,56 |
| Berlin | 36,82EUR | 23.12. | ||
| Düsseldorf | 36,64EUR | 23.12. | ||
| Frankfurt | 36,82EUR | 23.12. | ||
| Hamburg | 37,04EUR | 23.12. | ||
| Hannover | 36,72EUR | 23.12. | ||
| München | 36,82EUR | 23.12. | ||
| L&S | 36,70EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 35,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,50 | -7,57 | +14,84 | +50,84 | +9,95 |
| Volatilität [%] | 47,40 | 29,92 | 23,24 | 23,88 | 27,41 | 31,66 |
| Sharpe-Ratio | 1,010 | 0,3836 | -0,5963 | 0,6228 | 0,5598 | 0,1569 |
| Hoch | 36,80 | 36,80 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 35,16 | 34,46 | 34,46 | 29,56 | 21,00 | 19,90 |
| Hist. Kurs | 35,76 | 35,72 | 38,84 | 31,26 | 23,80 | 32,65 |
| ∅-Preis | 35,84 | 35,49 | 37,64 | 36,52 | 31,32 | 31,50 |
| ∅-Volumen | 736,00 | 249,91 | 2,88 Tsd. | 2,11 Tsd. | 1,91 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -2,174 | -4,490 | -17,68 | -17,68 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 85 | 85 | 139 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 119 | 202 | 1.585 |
Kursdaten
- Eröffnungskurs35,90
- Tageshoch35,90
- Tagestief35,90
- Kurs (23.12.2025)35,90
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch35,86
- Vortag-Tief35,86
- Vortag-Schlusskurs35,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}