Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
36,86 EUR
+2,90 %
+1,04
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,90EUR | 21:26 | 952 | 35.128,80 |
| München | 36,22EUR | 09:03 | 193 | 6.990,46 |
| L&S | 36,86EUR | 22:54 | 77 | 2.838,22 |
| Stuttgart | 36,86EUR | 21:55 | 75 | 2.764,50 |
| Frankfurt | 36,76EUR | 11:34 | 10 | 367,60 |
| Düsseldorf | 36,36EUR | 19:32 | ||
| Hamburg | 35,96EUR | 08:11 | ||
| Hannover | 36,44EUR | 17:25 | ||
| Quotrix | 35,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +11,49 | +1,43 | +5,62 | +64,55 | +6,53 |
| Volatilität [%] | 36,34 | 42,58 | 29,78 | 26,80 | 25,87 | 32,19 |
| Sharpe-Ratio | -12,85 | 2,625 | -0,0171 | 0,1562 | 0,6506 | 0,1208 |
| Hoch | 38,94 | 38,94 | 39,74 | 42,56 | 42,56 | 44,00 |
| Tief | 35,00 | 32,54 | 30,60 | 30,60 | 22,20 | 19,90 |
| Hist. Kurs | 38,56 | 33,06 | 36,34 | 34,90 | 22,40 | 34,60 |
| ∅-Preis | 37,16 | 35,71 | 35,45 | 36,83 | 32,17 | 31,52 |
| ∅-Volumen | 473,38 | 5,46 Tsd. | 7,80 Tsd. | 4,27 Tsd. | 2,23 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -7,106 | -7,106 | -20,93 | -26,52 | -26,52 | -54,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 145 | 145 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 167 | 210 | 210 | 1.676 |
Kursdaten
- Eröffnungskurs35,58
- Tageshoch36,86
- Tagestief35,58
- Kurs (21:55)36,86
- Umsatz EUR2.764,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch36,76
- Vortag-Tief35,00
- Vortag-Schlusskurs35,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}