Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
42,44 EUR
+1,10 %
+0,46
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,38EUR | 02.07. | 1.673 | 70.901,74 |
| Stuttgart | 42,44EUR | 02.07. | 616 | 26.143,04 |
| Frankfurt | 42,90EUR | 02.07. | 200 | 8.580,00 |
| L&S | 42,26EUR | 02.07. | 145 | 6.127,70 |
| Düsseldorf | 42,30EUR | 02.07. | ||
| Hamburg | 42,06EUR | 02.07. | ||
| Hannover | 42,78EUR | 02.07. | ||
| München | 41,98EUR | 02.07. | ||
| Quotrix | 42,22EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +12,57 | +15,26 | +12,10 | +76,39 | +17,89 |
| Volatilität [%] | 11,66 | 25,84 | 31,22 | 27,62 | 25,70 | 32,50 |
| Sharpe-Ratio | 31,28 | 5,034 | 0,9361 | 0,4377 | 0,7629 | 0,1954 |
| Hoch | 42,62 | 42,62 | 42,62 | 42,62 | 42,62 | 44,00 |
| Tief | 38,96 | 36,46 | 30,60 | 30,60 | 23,32 | 19,90 |
| Hist. Kurs | 39,58 | 37,70 | 36,82 | 37,86 | 24,06 | 36,00 |
| ∅-Preis | 40,95 | 39,35 | 36,59 | 37,08 | 33,35 | 31,69 |
| ∅-Volumen | 16,26 Tsd. | 8,52 Tsd. | 8,42 Tsd. | 5,80 Tsd. | 2,45 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -6,948 | -16,46 | -26,52 | -26,52 | -54,36 | |
| Max. Verlustperiode (Handelstage) | 10 | 48 | 213 | 213 | 1.237 | |
| Max. Verlustperiode (Kalendertage) | 14 | 68 | 309 | 309 | 1.776 |
Quotes
- Geld (02.07.)42,38
- Brief (02.07.)42,66
- Spread (in %)0,2800 (0,66 %)
- Geld Stk.390
- Brief Stk.385
Kursdaten
- Eröffnungskurs41,86
- Tageshoch42,62
- Tagestief41,76
- Kurs (02.07.2026)42,44
- Umsatz EUR26.143,04
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung41,28
- Vortag-Hoch42,00
- Vortag-Tief41,08
- Vortag-Schlusskurs41,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}