Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,72 EUR
-0,33 %
-0,12
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,56EUR | 14:08 | 548 | 20.034,88 |
| Tradegate | 36,14EUR | 18:17 | 265 | 9.577,10 |
| Berlin | 36,52EUR | 14:00 | 100 | 3.652,00 |
| L&S | 36,22EUR | 19:48 | 1 | 36,22 |
| Düsseldorf | 35,94EUR | 19:32 | ||
| Hamburg | 35,74EUR | 08:13 | ||
| Hannover | 35,96EUR | 17:25 | ||
| Quotrix | 35,78EUR | 07:27 | ||
| Stuttgart | 35,72EUR | 16:19 | ||
| München | 36,10EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -4,54 | -8,55 | +23,26 | +50,08 | +9,71 |
| Volatilität [%] | 19,07 | 21,16 | 21,17 | 23,15 | 27,43 | 31,56 |
| Sharpe-Ratio | 6,612 | -2,326 | -0,7654 | 0,9419 | 0,5533 | 0,1553 |
| Hoch | 35,86 | 38,88 | 42,56 | 42,56 | 42,56 | 44,00 |
| Tief | 34,88 | 34,88 | 34,88 | 28,60 | 21,00 | 19,90 |
| Hist. Kurs | 35,12 | 37,42 | 39,06 | 28,98 | 23,80 | 32,56 |
| ∅-Preis | 35,63 | 36,62 | 38,25 | 36,13 | 30,96 | 31,44 |
| ∅-Volumen | 1,25 Tsd. | 2,91 Tsd. | 2,15 Tsd. | 1,93 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -0,8366 | -8,968 | -16,10 | -16,10 | -20,45 | -54,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 63 | 139 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 87 | 87 | 202 | 1.553 |
Quotes
- Geld (17:36)35,48
- Brief (19:14)36,80
- Spread (in %)1,320 (3,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,76
- Tagestief35,46
- Kurs (16:19)35,72
Kursdaten Vortag
- Vortag-Eröffnung35,36
- Vortag-Hoch35,84
- Vortag-Tief35,36
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}