Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,22 EUR
-3,17 %
-1,38
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,86EUR | 25.09. | 675 | 28.255,50 |
| L&S | 42,06EUR | 25.09. | 243 | 10.220,58 |
| Hamburg | 42,22EUR | 25.09. | 27 | 1.139,94 |
| Düsseldorf | 42,14EUR | 25.09. | ||
| Frankfurt | 42,72EUR | 25.09. | ||
| Hannover | 41,80EUR | 25.09. | ||
| München | 43,06EUR | 25.09. | ||
| Quotrix | 43,20EUR | 25.09. | ||
| Stuttgart | 42,26EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -9,32 | +16,57 | |||
| Volatilität [%] | 32,37 | 26,34 | 35,10 | |||
| Sharpe-Ratio | -14,14 | -4,202 | 0,9689 | |||
| Hoch | 46,24 | 47,30 | 47,30 | |||
| Tief | 42,18 | 42,18 | 35,34 | |||
| Hist. Kurs | 46,24 | 46,56 | 36,22 | |||
| ∅-Preis | 44,08 | 44,90 | 41,13 | |||
| ∅-Volumen | 6,61 Tsd. | 1,73 Tsd. | 580,64 | |||
| Max. Verlust [%] | -8,694 | -10,74 | -10,74 | |||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 38 |
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,52
- Tagestief42,22
- Kurs (25.09.2026)42,22
- Umsatz EUR1.139,94
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch43,60
- Vortag-Tief42,18
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}