Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,58 EUR
-1,65 %
-0,78
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 17:37 | 143 | 6.749,60 |
| Quotrix | 47,28EUR | 15:23 | 100 | 4.728,00 |
| L&S | 46,40EUR | 22:04 | 35 | 1.624,00 |
| Düsseldorf | 46,48EUR | 19:30 | ||
| Frankfurt | 46,74EUR | 08:02 | ||
| Hamburg | 46,58EUR | 08:34 | ||
| Hannover | 46,42EUR | 17:25 | ||
| Xetra | 46,88EUR | 13:17 | ||
| Stuttgart | 46,58EUR | 21:31 | ||
| München | 47,62EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +9,50 | +27,97 | +25,08 | ||
| Volatilität [%] | 25,93 | 32,14 | 32,42 | 34,38 | ||
| Sharpe-Ratio | 6,540 | 3,890 | 1,646 | 0,8091 | ||
| Hoch | 47,78 | 47,78 | 47,78 | 47,78 | ||
| Tief | 46,08 | 42,40 | 36,40 | 30,84 | ||
| Hist. Kurs | 46,10 | 42,54 | 36,40 | 37,24 | ||
| ∅-Preis | 46,88 | 45,09 | 42,58 | 39,29 | ||
| ∅-Volumen | 40,96 | 316,07 | 495,53 | |||
| Max. Verlust [%] | -1,398 | -3,810 | -11,50 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 73 | 120 |
Kursdaten
- Eröffnungskurs46,48
- Tageshoch46,58
- Tagestief46,48
- Kurs (08:34)46,58
Kursdaten Vortag
- Vortag-Eröffnung47,36
- Vortag-Hoch47,36
- Vortag-Tief47,36
- Vortag-Schlusskurs47,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}