Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,92 EUR
+0,52 %
+0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 13.06. | 137 | 5.321,08 |
| Berlin | 38,72EUR | 13.06. | ||
| Düsseldorf | 38,78EUR | 13.06. | ||
| Frankfurt | 38,68EUR | 13.06. | ||
| Hannover | 38,92EUR | 13.06. | ||
| München | 39,14EUR | 13.06. | ||
| L&S | 38,74EUR | 13.06. | ||
| Quotrix | 38,68EUR | 13.06. | ||
| Stuttgart | 38,02EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -1,02 | +22,08 | +27,94 | +53,23 | |
| Volatilität [%] | 11,16 | 13,53 | 21,69 | 23,47 | 31,36 | |
| Sharpe-Ratio | -12,50 | -1,379 | 1,869 | 1,051 | 0,5381 | |
| Hoch | 40,00 | 40,40 | 40,40 | 40,40 | 40,40 | |
| Tief | 38,56 | 38,02 | 29,96 | 28,64 | 20,40 | |
| Hist. Kurs | 39,58 | 39,32 | 31,88 | 30,42 | 25,40 | |
| ∅-Preis | 39,09 | 39,49 | 35,21 | 33,48 | 29,00 | |
| ∅-Volumen | 430,65 | 129,11 | 175,76 | 202,38 | ||
| Max. Verlust [%] | -2,173 | -3,248 | -7,982 | -18,38 | -27,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 138 | 286 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 36 | 201 | 406 |
Kursdaten
- Eröffnungskurs38,56
- Tageshoch38,92
- Tagestief38,56
- Kurs (13.06.2025)38,92
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch38,84
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}