Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,74 EUR
+1,77 %
+0,62
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,62EUR | 15.12. | 2.500 | 91.550,00 |
| Tradegate | 36,58EUR | 15.12. | 1.496 | 54.723,68 |
| L&S | 36,46EUR | 15.12. | 108 | 3.937,68 |
| Stuttgart | 36,36EUR | 15.12. | 50 | 1.818,00 |
| Hamburg | 36,30EUR | 15.12. | 15 | 544,50 |
| Berlin | 35,26EUR | 15.12. | ||
| Düsseldorf | 36,10EUR | 15.12. | ||
| Hannover | 35,74EUR | 15.12. | ||
| München | 35,38EUR | 15.12. | ||
| Quotrix | 35,58EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,34 | -8,17 | +12,11 | +48,92 | |
| Volatilität [%] | 3,784 | 11,52 | 20,04 | 20,86 | 24,85 | |
| Sharpe-Ratio | -23,08 | -1,646 | -0,9836 | 0,4692 | 0,5484 | |
| Hoch | 35,92 | 36,52 | 42,90 | 42,90 | 42,90 | |
| Tief | 35,10 | 35,10 | 35,10 | 29,96 | 21,40 | |
| Hist. Kurs | 35,60 | 35,62 | 38,92 | 31,88 | 24,00 | |
| ∅-Preis | 35,36 | 35,83 | 38,25 | 36,79 | 31,43 | |
| ∅-Volumen | 357,60 | 85,14 | 331,97 | 234,15 | 246,27 | |
| Max. Verlust [%] | -1,348 | -3,728 | -17,25 | -17,25 | -18,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 138 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 113 | 113 | 201 |
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,74
- Tagestief35,44
- Kurs (15.12.2025)35,74
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,76
- Vortag-Tief35,10
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}