Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,26EUR	10:28	63	3.040,38
L&S	47,72EUR	11:29	1	47,72
Düsseldorf	47,66EUR	09:30
Hamburg	47,22EUR	09:51
Hannover	47,92EUR	09:10
München	48,68EUR	08:00
Xetra	48,48EUR	09:04
Quotrix	48,42EUR	07:27
Stuttgart	47,88EUR	10:46
Frankfurt	49,08EUR	05.11.	500	24.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+11,13	+22,62	+31,22	+68,20	+41,78
Volatilität [%]	20,94	20,63	25,56	23,86	23,11	29,40
Sharpe-Ratio	14,61	6,847	1,719	1,248	0,7971	0,3277
Hoch	48,82	48,82	48,82	48,82	48,82	48,82
Tief	45,50	42,18	36,40	30,72	28,48	20,40
Hist. Kurs	46,48	43,12	39,08	36,52	28,49	33,80
∅-Preis	47,16	45,06	42,61	39,27	35,62	32,32
∅-Volumen		41,28	40,17	179,61	212,28	239,13
Max. Verlust [%]	-0,2151	-2,509	-12,52	-17,68	-27,62	-48,22
Max. Verlustperiode (Handelstage)	1	5	50	82	216	837
Max. Verlustperiode (Kalendertage)	3	7	70	121	314	1.202

Quotes

Geld (11:14)47,30
Brief (11:14)48,02
Spread (in %)0,7200 (1,52 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs47,94
Tageshoch47,94
Tagestief47,92
Kurs (09:10)47,92

Kursdaten Vortag

Vortag-Eröffnung47,46
Vortag-Hoch48,82
Vortag-Tief47,46
Vortag-Schlusskurs48,82

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}