Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,50 EUR
-2,11 %
-0,96
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.09. | 1.590 | 71.868,00 |
| Stuttgart | 44,36EUR | 18.09. | 25 | 1.109,00 |
| Düsseldorf | 44,22EUR | 18.09. | ||
| Frankfurt | 46,32EUR | 18.09. | ||
| Hamburg | 46,24EUR | 18.09. | ||
| Hannover | 44,50EUR | 18.09. | ||
| München | 46,36EUR | 18.09. | ||
| L&S | 44,42EUR | 18.09. | ||
| Quotrix | 45,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -2,71 | +17,48 | +16,86 | +58,65 | |
| Volatilität [%] | 30,62 | 20,44 | 24,23 | 23,66 | 22,84 | |
| Sharpe-Ratio | 1,315 | -1,534 | 1,343 | 0,6899 | 0,6928 | |
| Hoch | 46,60 | 48,00 | 48,00 | 48,00 | 48,00 | |
| Tief | 44,06 | 43,92 | 35,00 | 30,72 | 26,56 | |
| Hist. Kurs | 44,16 | 45,74 | 37,88 | 38,08 | 28,05 | |
| ∅-Preis | 44,89 | 45,65 | 41,02 | 38,40 | 34,89 | |
| ∅-Volumen | 53,11 | 13,85 | 71,02 | 279,63 | 251,52 | |
| Max. Verlust [%] | -2,583 | -7,786 | -7,786 | -21,39 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 25 | 129 | 216 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 35 | 192 | 314 |
Kursdaten
- Eröffnungskurs46,58
- Tageshoch46,60
- Tagestief44,50
- Kurs (18.09.2026)44,50
Kursdaten Vortag
- Vortag-Eröffnung45,16
- Vortag-Hoch45,46
- Vortag-Tief45,16
- Vortag-Schlusskurs45,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}