Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,00 EUR
-0,05 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 13:07 | 885 | 33.541,50 |
| Berlin | 37,80EUR | 08:04 | ||
| Düsseldorf | 37,26EUR | 12:31 | ||
| Frankfurt | 37,80EUR | 08:05 | ||
| Hannover | 38,00EUR | 08:01 | ||
| München | 37,80EUR | 08:04 | ||
| L&S | 37,24EUR | 14:17 | ||
| Quotrix | 37,94EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,66 | -0,63 | +24,92 | +62,39 | |
| Volatilität [%] | 15,08 | 21,56 | 19,67 | 21,73 | 25,47 | |
| Sharpe-Ratio | 0,7993 | -0,8884 | -0,0592 | 1,036 | 0,6748 | |
| Hoch | 38,46 | 39,08 | 42,90 | 42,90 | 42,90 | |
| Tief | 37,26 | 36,98 | 36,60 | 28,64 | 21,40 | |
| Hist. Kurs | 37,94 | 38,64 | 38,24 | 30,42 | 23,40 | |
| ∅-Preis | 37,84 | 38,09 | 39,02 | 36,11 | 30,90 | |
| ∅-Volumen | 760,11 | 1,04 Tsd. | 393,93 | 315,10 | 243,29 | |
| Max. Verlust [%] | -1,315 | -4,759 | -13,76 | -13,76 | -18,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 50 | 138 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 70 | 70 | 201 |
Quotes
- Geld (14:02)37,36
- Brief (14:02)37,94
- Spread (in %)0,5800 (1,55 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (08:01)38,00
Kursdaten Vortag
- Vortag-Eröffnung37,26
- Vortag-Hoch38,02
- Vortag-Tief37,26
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}