Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,20 EUR
-1,37 %
-0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 13:19 | 59 | 2.620,78 |
| Düsseldorf | 43,22EUR | 16:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,66EUR | 08:22 | ||
| Hannover | 43,20EUR | 17:25 | ||
| München | 44,30EUR | 08:00 | ||
| L&S | 43,16EUR | 18:55 | ||
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,26EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +1,36 | +31,87 | +9,15 | +74,19 | |
| Volatilität [%] | 11,40 | 19,10 | 24,07 | 23,61 | 22,97 | |
| Sharpe-Ratio | 2,136 | 1,607 | 2,460 | 0,4607 | 0,8452 | |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | |
| Tief | 43,20 | 41,56 | 31,56 | 30,72 | 24,42 | |
| Hist. Kurs | 43,62 | 42,62 | 32,76 | 39,58 | 24,80 | |
| ∅-Preis | 43,94 | 42,73 | 38,25 | 37,70 | 34,10 | |
| ∅-Volumen | 164,45 | 322,58 | 263,48 | |||
| Max. Verlust [%] | -0,9946 | -3,618 | -7,768 | -27,62 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 216 | 216 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 35 | 314 | 314 |
Quotes
- Geld (18:36)43,26
- Brief (18:55)43,86
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,94
- Tagestief43,20
- Kurs (17:25)43,20
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}