Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,02 EUR
-0,56 %
-0,18
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 30.01. | 2.427 | 79.362,90 |
| L&S | 32,16EUR | 30.01. | 551 | 17.720,16 |
| Stuttgart | 32,24EUR | 30.01. | 153 | 4.932,72 |
| Quotrix | 32,32EUR | 30.01. | 6 | 193,92 |
| Düsseldorf | 32,08EUR | 30.01. | ||
| Frankfurt | 31,88EUR | 30.01. | ||
| Hamburg | 31,96EUR | 30.01. | ||
| Hannover | 32,02EUR | 30.01. | ||
| München | 31,62EUR | 30.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -12,56 | -19,02 | -0,25 | +28,08 | |
| Volatilität [%] | 25,91 | 29,84 | 22,55 | 21,30 | 24,41 | |
| Sharpe-Ratio | 6,003 | -5,352 | -1,837 | 0,0014 | 0,3750 | |
| Hoch | 32,96 | 36,82 | 42,90 | 42,90 | 42,90 | |
| Tief | 30,72 | 30,72 | 30,72 | 30,72 | 21,40 | |
| Hist. Kurs | 31,04 | 36,62 | 39,54 | 32,10 | 25,00 | |
| ∅-Preis | 31,34 | 34,14 | 37,33 | 37,17 | 31,86 | |
| ∅-Volumen | 104,20 | 256,24 | 470,07 | 291,96 | 273,78 | |
| Max. Verlust [%] | -1,031 | -16,11 | -27,62 | -27,62 | -27,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 111 | 138 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 162 | 162 | 201 |
Kursdaten
- Eröffnungskurs31,68
- Tageshoch32,02
- Tagestief31,68
- Kurs (30.01.2026)32,02
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch32,20
- Vortag-Tief31,42
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}