Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,34 EUR
+0,10 %
+0,04
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 12.09. | 356 | 13.848,40 |
| L&S | 38,40EUR | 12.09. | 14 | 537,60 |
| Berlin | 38,48EUR | 12.09. | ||
| Düsseldorf | 38,28EUR | 12.09. | ||
| Frankfurt | 38,52EUR | 12.09. | ||
| Hannover | 38,34EUR | 12.09. | ||
| München | 38,66EUR | 12.09. | ||
| Quotrix | 38,72EUR | 12.09. | ||
| Stuttgart | 38,14EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -1,39 | +7,33 | +12,57 | +45,23 | |
| Volatilität [%] | 18,51 | 29,24 | 21,30 | 21,33 | 26,87 | |
| Sharpe-Ratio | -2,141 | -0,4656 | 0,6617 | 0,5644 | 0,5167 | |
| Hoch | 40,00 | 42,90 | 42,90 | 42,90 | 42,90 | |
| Tief | 37,76 | 37,76 | 32,58 | 28,64 | 21,40 | |
| Hist. Kurs | 38,64 | 38,88 | 35,72 | 34,06 | 26,40 | |
| ∅-Preis | 38,26 | 40,66 | 38,46 | 35,43 | 30,25 | |
| ∅-Volumen | 408,80 | 196,51 | 213,25 | 209,02 | ||
| Max. Verlust [%] | -2,277 | -11,03 | -11,03 | -16,77 | -19,55 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 38 | 108 | 175 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 54 | 159 | 251 |
Kursdaten
- Eröffnungskurs38,72
- Tageshoch38,72
- Tagestief38,34
- Kurs (12.09.2025)38,34
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch38,42
- Vortag-Tief38,30
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}