Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
32,38 EUR
-0,25 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,30EUR | 09:33 | 1.000 | 33.300,00 |
| Tradegate | 33,20EUR | 12:05 | 798 | 26.493,60 |
| Stuttgart | 32,94EUR | 11:48 | 200 | 6.588,00 |
| L&S | 32,68EUR | 12:34 | 100 | 3.268,00 |
| Düsseldorf | 32,74EUR | 09:32 | ||
| Hamburg | 31,74EUR | 08:17 | ||
| Hannover | 32,34EUR | 08:01 | ||
| München | 32,28EUR | 08:08 | ||
| Quotrix | 32,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -7,17 | -22,57 | -4,48 | +24,54 | -9,04 |
| Volatilität [%] | 26,21 | 31,38 | 24,21 | 27,30 | 26,76 | 30,58 |
| Sharpe-Ratio | -5,065 | -2,817 | -2,110 | -0,0971 | 0,3375 | 0,0274 |
| Hoch | 33,16 | 35,50 | 42,78 | 42,78 | 42,78 | 43,60 |
| Tief | 31,86 | 30,84 | 30,84 | 30,84 | 21,80 | 20,60 |
| Hist. Kurs | 33,16 | 34,88 | 41,82 | 33,90 | 26,00 | 35,60 |
| ∅-Preis | 32,44 | 32,68 | 37,01 | 37,40 | 32,21 | 32,03 |
| ∅-Volumen | 6,57 Tsd. | 6,64 Tsd. | 1,60 Tsd. | 936,13 | 829,85 | 755,56 |
| Max. Verlust [%] | -3,920 | -12,90 | -27,72 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 114 | 162 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 169 | 169 | 236 | 1.634 |
Quotes
- Geld (12:34)32,68
- Brief (12:34)33,18
- Spread (in %)0,5000 (1,53 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (07:27)32,38
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,46
- Vortag-Tief32,46
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}