Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,94 EUR
+1,17 %
+0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 13:07 | 885 | 33.541,50 |
| Berlin | 37,80EUR | 08:04 | ||
| Düsseldorf | 37,26EUR | 12:31 | ||
| Frankfurt | 37,80EUR | 08:05 | ||
| Hannover | 38,00EUR | 08:01 | ||
| München | 37,80EUR | 08:04 | ||
| L&S | 37,24EUR | 14:17 | ||
| Quotrix | 37,94EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,84 | -1,71 | +22,47 | +60,76 | +24,60 |
| Volatilität [%] | 13,15 | 26,13 | 26,79 | 27,37 | 27,77 | 30,58 |
| Sharpe-Ratio | -10,96 | -0,8730 | -0,1529 | 0,7639 | 0,6201 | 0,2245 |
| Hoch | 38,52 | 39,34 | 42,78 | 42,78 | 42,78 | 43,60 |
| Tief | 37,50 | 37,24 | 36,62 | 28,86 | 21,80 | 20,60 |
| Hist. Kurs | 38,36 | 38,26 | 38,60 | 30,98 | 23,60 | 30,45 |
| ∅-Preis | 38,14 | 38,37 | 39,33 | 36,35 | 31,14 | 31,90 |
| ∅-Volumen | 51,41 | 431,97 | 297,88 | 708,08 | 620,14 | |
| Max. Verlust [%] | -2,648 | -5,338 | -14,40 | -14,40 | -20,89 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 45 | 45 | 162 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 63 | 63 | 236 | 1.528 |
Quotes
- Geld (14:19)37,22
- Brief (14:19)37,78
- Spread (in %)0,5600 (1,50 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs37,94
- Tageshoch37,94
- Tagestief37,94
- Kurs (07:27)37,94
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,50
- Vortag-Tief37,50
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}