Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
32,32 EUR
+2,02 %
+0,64
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 30.01. | 2.427 | 79.362,90 |
| L&S | 32,16EUR | 30.01. | 551 | 17.720,16 |
| Stuttgart | 32,24EUR | 30.01. | 153 | 4.932,72 |
| Quotrix | 32,32EUR | 30.01. | 6 | 193,92 |
| Düsseldorf | 32,08EUR | 30.01. | ||
| Frankfurt | 31,88EUR | 30.01. | ||
| Hamburg | 31,96EUR | 30.01. | ||
| Hannover | 32,02EUR | 30.01. | ||
| München | 31,62EUR | 30.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -11,93 | -17,42 | -0,68 | +28,25 | -3,23 |
| Volatilität [%] | 23,84 | 29,62 | 27,09 | 27,39 | 26,94 | 30,60 |
| Sharpe-Ratio | 5,566 | -5,108 | -1,364 | 0,0393 | 0,3697 | 0,0667 |
| Hoch | 33,26 | 37,02 | 42,78 | 42,78 | 42,78 | 43,60 |
| Tief | 30,84 | 30,84 | 30,84 | 30,84 | 21,80 | 20,60 |
| Hist. Kurs | 31,48 | 36,70 | 39,14 | 32,54 | 25,20 | 33,40 |
| ∅-Preis | 31,44 | 34,29 | 37,62 | 37,44 | 32,10 | 32,04 |
| ∅-Volumen | 858,61 | 6,14 Tsd. | 1,40 Tsd. | 795,44 | 851,95 | 727,67 |
| Max. Verlust [%] | -1,779 | -15,75 | -27,72 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 104 | 162 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 155 | 155 | 236 | 1.620 |
Quotes
- Geld (30.01.)32,20
- Brief (30.01.)32,66
- Spread (in %)0,4600 (1,43 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,38
- Tagestief31,94
- Kurs (30.01.2026)32,32
- Umsatz EUR193,92
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,68
- Vortag-Tief31,68
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}