Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
45,28 EUR
-0,35 %
-0,16
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.09. | 1.590 | 71.868,00 |
| Stuttgart | 44,36EUR | 18.09. | 25 | 1.109,00 |
| Düsseldorf | 44,22EUR | 18.09. | ||
| Frankfurt | 46,32EUR | 18.09. | ||
| Hamburg | 46,24EUR | 18.09. | ||
| Hannover | 44,50EUR | 18.09. | ||
| München | 46,36EUR | 18.09. | ||
| L&S | 44,42EUR | 18.09. | ||
| Quotrix | 45,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -1,31 | +19,35 | +17,92 | +60,62 | +8,85 |
| Volatilität [%] | 20,45 | 19,68 | 34,39 | 31,58 | 28,32 | 32,11 |
| Sharpe-Ratio | 4,562 | -0,7687 | 1,114 | 0,6152 | 0,6272 | 0,1518 |
| Hoch | 45,84 | 48,26 | 48,26 | 48,26 | 48,26 | 48,26 |
| Tief | 44,26 | 44,26 | 35,48 | 30,84 | 26,75 | 20,60 |
| Hist. Kurs | 44,44 | 45,88 | 37,94 | 38,40 | 28,19 | 41,60 |
| ∅-Preis | 45,07 | 45,97 | 41,25 | 38,61 | 35,14 | 32,35 |
| ∅-Volumen | 1,78 Tsd. | 543,05 | 597,39 | 1,26 Tsd. | 886,53 | 792,21 |
| Max. Verlust [%] | -1,222 | -8,288 | -10,06 | -21,40 | -27,72 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 25 | 125 | 211 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 35 | 186 | 309 | 1.426 |
Quotes
- Geld (18.09.)44,18
- Brief (18.09.)45,20
- Spread (in %)1,020 (2,31 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs45,28
- Tageshoch45,28
- Tagestief45,28
- Kurs (18.09.2026)45,28
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,50
- Vortag-Tief45,42
- Vortag-Schlusskurs45,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}