Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,58 EUR
+0,76 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,70EUR | 10:27 | 65 | 2.580,50 |
| Tradegate | 40,18EUR | 09:34 | 5 | 200,90 |
| Düsseldorf | 39,42EUR | 09:32 | ||
| Hannover | 39,42EUR | 08:01 | ||
| München | 39,56EUR | 08:03 | ||
| Berlin | 39,44EUR | 08:03 | ||
| Frankfurt | 39,42EUR | 08:03 | ||
| Quotrix | 39,58EUR | 07:27 | ||
| Stuttgart | 39,38EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,62 | +31,41 | +25,02 | +48,80 | +44,77 |
| Volatilität [%] | 29,21 | 26,05 | 28,35 | 27,71 | 33,08 | 30,57 |
| Sharpe-Ratio | -0,9847 | 4,293 | 2,038 | 0,8449 | 0,4998 | 0,3255 |
| Hoch | 40,22 | 40,22 | 40,22 | 40,22 | 40,22 | 43,60 |
| Tief | 39,28 | 36,44 | 28,86 | 28,86 | 20,60 | 20,60 |
| Hist. Kurs | 39,42 | 36,44 | 30,12 | 31,66 | 26,60 | 27,34 |
| ∅-Preis | 39,68 | 38,36 | 33,84 | 33,05 | 28,85 | 30,81 |
| ∅-Volumen | 18,22 | 134,84 | 356,91 | 806,96 | 583,18 | |
| Max. Verlust [%] | -2,337 | -2,934 | -8,328 | -20,89 | -26,95 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 162 | 281 | 934 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 61 | 236 | 405 | 1.358 |
Quotes
- Geld (10:27)39,68
- Brief (10:27)40,28
- Spread (in %)0,6000 (1,51 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs39,58
- Tageshoch39,58
- Tagestief39,58
- Kurs (07:27)39,58
Kursdaten Vortag
- Vortag-Eröffnung39,28
- Vortag-Hoch39,28
- Vortag-Tief39,28
- Vortag-Schlusskurs39,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}