Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,30 EUR
+0,31 %
+0,12
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 05.05. | 1.352 | 53.160,64 |
| Frankfurt | 39,36EUR | 05.05. | 125 | 4.920,00 |
| Hannover | 38,72EUR | 05.05. | 90 | 3.484,80 |
| L&S | 38,90EUR | 05.05. | 30 | 1.167,00 |
| Düsseldorf | 38,64EUR | 05.05. | ||
| Hamburg | 39,20EUR | 05.05. | ||
| München | 39,80EUR | 05.05. | ||
| Quotrix | 39,30EUR | 05.05. | ||
| Stuttgart | 38,84EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +10,46 | +7,44 | +1,39 | +53,94 | +6,79 |
| Volatilität [%] | 10,89 | 35,40 | 32,09 | 29,64 | 27,61 | 31,33 |
| Sharpe-Ratio | -11,44 | 3,702 | 0,5421 | 0,1178 | 0,5841 | 0,1336 |
| Hoch | 40,44 | 40,54 | 40,54 | 42,78 | 42,78 | 43,60 |
| Tief | 39,18 | 35,58 | 30,84 | 30,84 | 23,50 | 20,60 |
| Hist. Kurs | 39,76 | 35,58 | 36,58 | 38,76 | 25,53 | 36,80 |
| ∅-Preis | 39,58 | 38,79 | 35,78 | 37,60 | 33,06 | 32,05 |
| ∅-Volumen | 99,30 | 814,75 | 2,04 Tsd. | 1,22 Tsd. | 890,99 | 782,82 |
| Max. Verlust [%] | -1,755 | -4,508 | -17,85 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 167 | 167 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 121 | 249 | 249 | 1.714 |
Quotes
- Geld (05.05.)38,82
- Brief (05.05.)40,02
- Spread (in %)1,200 (3,09 %)
- Geld Stk.66
- Brief Stk.64
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,30
- Tagestief39,30
- Kurs (05.05.2026)39,30
Kursdaten Vortag
- Vortag-Eröffnung39,66
- Vortag-Hoch40,44
- Vortag-Tief39,18
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}