Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,08 EUR
+0,98 %
+0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,02EUR | 16:41 | 3.525 | 134.020,50 |
| L&S | 37,72EUR | 21:59 | 621 | 23.424,12 |
| Stuttgart | 37,74EUR | 21:31 | 20 | 754,80 |
| Frankfurt | 39,14EUR | 08:01 | 10 | 391,40 |
| Düsseldorf | 38,14EUR | 19:32 | ||
| Hamburg | 39,04EUR | 08:11 | ||
| Hannover | 38,24EUR | 17:25 | ||
| München | 38,70EUR | 08:07 | ||
| Quotrix | 39,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +19,07 | +0,15 | +7,42 | +69,91 | +11,02 |
| Volatilität [%] | 55,60 | 44,29 | 28,28 | 29,58 | 26,96 | 30,92 |
| Sharpe-Ratio | 5,541 | 4,988 | 0,0104 | 0,2912 | 0,7055 | 0,1521 |
| Hoch | 39,08 | 39,08 | 39,34 | 42,78 | 42,78 | 43,60 |
| Tief | 36,10 | 32,62 | 30,84 | 30,84 | 22,00 | 20,60 |
| Hist. Kurs | 36,88 | 32,82 | 39,02 | 36,38 | 23,00 | 35,20 |
| ∅-Preis | 37,56 | 34,75 | 35,82 | 37,36 | 32,50 | 32,01 |
| ∅-Volumen | 772,16 | 2,07 Tsd. | 1,97 Tsd. | 1,10 Tsd. | 870,34 | 788,57 |
| Max. Verlust [%] | -2,115 | -4,021 | -21,40 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 104 | 136 | 162 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 155 | 201 | 236 | 1.666 |
Quotes
- Geld (22:01)37,72
- Brief (22:01)38,18
- Spread (in %)0,4600 (1,22 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs39,08
- Tageshoch39,08
- Tagestief39,08
- Kurs (07:27)39,08
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch38,70
- Vortag-Tief37,82
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}