Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,94 EUR
-2,55 %
-1,02
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 19.06. | 1.391 | 52.858,00 |
| Frankfurt | 36,78EUR | 19.06. | 400 | 14.712,00 |
| L&S | 37,44EUR | 19.06. | 256 | 9.584,64 |
| Stuttgart | 37,50EUR | 19.06. | 60 | 2.250,00 |
| Hannover | 37,28EUR | 19.06. | 30 | 1.118,40 |
| Düsseldorf | 37,38EUR | 19.06. | ||
| Hamburg | 39,06EUR | 19.06. | ||
| München | 39,10EUR | 19.06. | ||
| Quotrix | 38,94EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -0,71 | +7,51 | -5,44 | +52,77 | +3,02 |
| Volatilität [%] | 26,77 | 30,61 | 34,68 | 30,11 | 28,00 | 31,51 |
| Sharpe-Ratio | -5,087 | -0,1837 | 0,5421 | -0,1008 | 0,5723 | 0,1136 |
| Hoch | 40,88 | 41,22 | 41,22 | 42,78 | 42,78 | 43,60 |
| Tief | 38,94 | 37,50 | 30,84 | 30,84 | 23,50 | 20,60 |
| Hist. Kurs | 40,02 | 39,22 | 36,22 | 41,18 | 25,49 | 37,80 |
| ∅-Preis | 40,09 | 39,43 | 36,51 | 37,53 | 33,60 | 32,15 |
| ∅-Volumen | 20,01 | 515,34 | 2,11 Tsd. | 1,25 Tsd. | 882,86 | 771,09 |
| Max. Verlust [%] | -4,746 | -9,025 | -16,34 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 201 | 201 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 79 | 295 | 295 | 1.760 |
Quotes
- Geld (19.06.)37,44
- Brief (19.06.)38,06
- Spread (in %)0,6200 (1,66 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs38,94
- Tageshoch38,94
- Tagestief38,94
- Kurs (19.06.2026)38,94
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,96
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}