Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
44,26 EUR
-0,94 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 13:19 | 59 | 2.620,78 |
| Düsseldorf | 43,12EUR | 19:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,66EUR | 08:22 | ||
| Hannover | 43,20EUR | 17:25 | ||
| München | 44,30EUR | 08:00 | ||
| L&S | 43,16EUR | 19:43 | ||
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,26EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +4,73 | +34,28 | +9,99 | +81,24 | +9,01 |
| Volatilität [%] | 20,87 | 20,79 | 34,11 | 30,86 | 27,67 | 31,68 |
| Sharpe-Ratio | 4,298 | 3,049 | 1,889 | 0,4281 | 0,7931 | 0,1566 |
| Hoch | 44,68 | 44,68 | 44,68 | 44,68 | 44,68 | 44,68 |
| Tief | 43,54 | 41,88 | 31,86 | 30,84 | 24,42 | 20,60 |
| Hist. Kurs | 44,04 | 42,26 | 32,96 | 40,24 | 24,42 | 40,60 |
| ∅-Preis | 44,08 | 42,89 | 38,43 | 37,94 | 34,34 | 32,24 |
| ∅-Volumen | 1,75 Tsd. | 658,14 | 1,10 Tsd. | 1,25 Tsd. | 887,82 | 784,47 |
| Max. Verlust [%] | -1,135 | -3,409 | -10,06 | -27,72 | -27,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 211 | 211 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 35 | 309 | 309 | 1.799 |
Quotes
- Geld (19:43)43,26
- Brief (19:43)43,88
- Spread (in %)0,6200 (1,43 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs44,26
- Tageshoch44,26
- Tagestief44,26
- Kurs (07:27)44,26
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,68
- Vortag-Tief44,66
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}