Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,58 EUR
+0,05 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 14:32 | 397 | 15.038,36 |
| Frankfurt | 38,62EUR | 13:03 | 234 | 9.037,08 |
| Berlin | 38,34EUR | 08:13 | ||
| Düsseldorf | 37,88EUR | 16:32 | ||
| Hannover | 37,90EUR | 17:25 | ||
| München | 38,72EUR | 08:13 | ||
| L&S | 38,04EUR | 17:53 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 37,78EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -3,84 | +22,48 | +23,73 | +48,38 | +50,59 |
| Volatilität [%] | 17,53 | 23,46 | 28,79 | 28,37 | 32,52 | 30,56 |
| Sharpe-Ratio | -15,39 | -2,079 | 1,511 | 0,8236 | 0,5087 | 0,3562 |
| Hoch | 40,40 | 41,18 | 41,18 | 41,18 | 41,18 | 43,60 |
| Tief | 38,56 | 38,56 | 30,16 | 28,86 | 20,60 | 20,60 |
| Hist. Kurs | 40,24 | 40,12 | 31,50 | 31,18 | 26,00 | 25,62 |
| ∅-Preis | 39,34 | 39,62 | 36,00 | 34,10 | 29,44 | 31,17 |
| ∅-Volumen | 1,19 Tsd. | 305,17 | 136,74 | 230,60 | 779,58 | 586,89 |
| Max. Verlust [%] | -4,175 | -6,362 | -7,697 | -20,89 | -26,95 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 17 | 162 | 281 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 24 | 236 | 405 | 1.406 |
Quotes
- Geld (17:53)38,04
- Brief (17:53)38,42
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,58
- Tageshoch38,58
- Tagestief38,58
- Kurs (07:27)38,58
Kursdaten Vortag
- Vortag-Eröffnung38,56
- Vortag-Hoch38,56
- Vortag-Tief38,56
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}