Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,80 EUR
-1,04 %
-0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Tradegate | 39,88EUR | 09:24 | 38 | 1.515,44 |
| Lang & Schwarz | 39,52EUR | 12:09 | 5 | 197,60 |
| Düsseldorf | 39,40EUR | 09:32 | ||
| Hannover | 39,66EUR | 08:01 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +6,76 | +30,83 | +24,61 | +44,20 | +42,91 |
| Volatilität [%] | 8,989 | 32,81 | 28,23 | 27,72 | 33,19 | 30,56 |
| Sharpe-Ratio | 34,43 | 3,351 | 2,114 | 0,8950 | 0,4849 | 0,3287 |
| Hoch | 40,22 | 40,22 | 40,22 | 40,22 | 40,22 | 43,60 |
| Tief | 38,26 | 33,16 | 28,86 | 28,86 | 20,60 | 20,60 |
| Hist. Kurs | 38,26 | 37,28 | 30,42 | 31,94 | 27,60 | 27,85 |
| ∅-Preis | 39,14 | 38,00 | 33,63 | 32,99 | 28,82 | 30,79 |
| ∅-Volumen | 74,16 | 157,20 | 355,74 | 806,56 | 582,72 | |
| Max. Verlust [%] | -5,104 | -8,328 | -20,89 | -26,95 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 7 | 38 | 162 | 281 | 932 | |
| Max. Verlustperiode (Kalendertage) | 12 | 61 | 236 | 405 | 1.353 |
Quotes
- Geld (12:09)39,52
- Brief (12:09)39,88
- Spread (in %)0,3600 (0,91 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (07:27)39,80
Kursdaten Vortag
- Vortag-Eröffnung40,22
- Vortag-Hoch40,22
- Vortag-Tief40,22
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}