Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,72 EUR
-0,10 %
-0,04
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 12.09. | 356 | 13.848,40 |
| L&S | 38,40EUR | 12.09. | 14 | 537,60 |
| Berlin | 38,48EUR | 12.09. | ||
| Düsseldorf | 38,28EUR | 12.09. | ||
| Frankfurt | 38,52EUR | 12.09. | ||
| Hannover | 38,34EUR | 12.09. | ||
| München | 38,66EUR | 12.09. | ||
| Quotrix | 38,72EUR | 12.09. | ||
| Stuttgart | 38,14EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -1,27 | +8,64 | +13,75 | +44,48 | +33,10 |
| Volatilität [%] | 36,89 | 40,54 | 31,02 | 26,89 | 29,11 | 30,55 |
| Sharpe-Ratio | -5,490 | -0,2097 | 0,6216 | 0,5406 | 0,4977 | 0,2753 |
| Hoch | 40,34 | 42,78 | 42,78 | 42,78 | 42,78 | 43,60 |
| Tief | 38,30 | 38,30 | 32,96 | 28,86 | 21,60 | 20,60 |
| Hist. Kurs | 40,34 | 39,22 | 35,64 | 34,04 | 26,80 | 29,09 |
| ∅-Preis | 39,04 | 41,12 | 38,80 | 35,67 | 30,49 | 31,68 |
| ∅-Volumen | 55,70 | 267,74 | 241,45 | 697,11 | 597,05 | |
| Max. Verlust [%] | -5,057 | -10,47 | -10,47 | -16,59 | -20,89 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 38 | 102 | 172 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 54 | 151 | 251 | 1.480 |
Kursdaten
- Eröffnungskurs38,72
- Tageshoch38,72
- Tagestief38,72
- Kurs (12.09.2025)38,72
Kursdaten Vortag
- Vortag-Eröffnung38,76
- Vortag-Hoch38,76
- Vortag-Tief38,76
- Vortag-Schlusskurs38,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}