Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,68 EUR
-0,83 %
-0,30
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,88EUR | 26.11. | 640 | 23.603,20 |
| L&S | 36,48EUR | 26.11. | 60 | 2.188,80 |
| Berlin | 35,68EUR | 26.11. | ||
| Düsseldorf | 36,46EUR | 26.11. | ||
| Frankfurt | 35,68EUR | 26.11. | ||
| Hamburg | 35,98EUR | 26.11. | ||
| Hannover | 36,48EUR | 26.11. | ||
| München | 36,08EUR | 26.11. | ||
| Quotrix | 35,96EUR | 26.11. | ||
| Stuttgart | 35,92EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -6,20 | -10,62 | +21,20 | +46,23 | +12,48 |
| Volatilität [%] | 18,17 | 27,73 | 23,93 | 27,50 | 28,94 | 31,55 |
| Sharpe-Ratio | -0,9997 | -2,244 | -0,7922 | 0,7879 | 0,5141 | 0,1741 |
| Hoch | 36,56 | 38,48 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 35,68 | 35,28 | 35,28 | 29,40 | 21,40 | 20,40 |
| Hist. Kurs | 36,08 | 38,04 | 39,92 | 29,44 | 24,40 | 31,72 |
| ∅-Preis | 36,14 | 36,86 | 38,83 | 36,68 | 31,30 | 31,77 |
| ∅-Volumen | 4,01 Tsd. | 5,60 Tsd. | 2,85 Tsd. | 3,34 Tsd. | 3,95 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,586 | -8,125 | -17,22 | -17,22 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 67 | 163 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 95 | 95 | 236 | 1.555 |
Quotes
- Geld (26.11.)36,48
- Brief (26.11.)36,88
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,68
- Tageshoch35,68
- Tagestief35,68
- Kurs (26.11.2025)35,68
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch35,98
- Vortag-Tief35,98
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}