Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,92 EUR
-1,66 %
-0,74
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 08:16 | 10 | 438,00 |
| Hamburg | 43,50EUR | 08:25 | ||
| Düsseldorf | 43,60EUR | 09:30 | ||
| Frankfurt | 43,92EUR | 08:02 | ||
| Hannover | 43,62EUR | 09:10 | ||
| München | 44,32EUR | 08:02 | ||
| L&S | 43,94EUR | 09:59 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,68EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +1,29 | +33,82 | +12,38 | +69,25 | +1,20 |
| Volatilität [%] | 35,67 | 23,63 | 33,38 | 30,95 | 28,57 | 32,56 |
| Sharpe-Ratio | 3,109 | 1,455 | 1,966 | 0,5201 | 0,6974 | 0,1194 |
| Hoch | 45,86 | 45,86 | 45,86 | 45,86 | 45,86 | 45,86 |
| Tief | 43,00 | 41,70 | 31,40 | 30,40 | 25,07 | 20,40 |
| Hist. Kurs | 43,90 | 43,36 | 32,82 | 39,08 | 25,95 | 43,40 |
| ∅-Preis | 45,04 | 43,36 | 38,92 | 38,00 | 34,34 | 32,10 |
| ∅-Volumen | 14,31 Tsd. | 3,76 Tsd. | 8,31 Tsd. | 8,44 Tsd. | 4,93 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -2,617 | -3,828 | -10,23 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 24 | 215 | 215 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 33 | 313 | 313 | 1.800 |
Quotes
- Geld (09:31)43,64
- Brief (09:31)44,50
- Spread (in %)0,8600 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,92
- Tageshoch43,92
- Tagestief43,92
- Kurs (08:02)43,92
Kursdaten Vortag
- Vortag-Eröffnung44,66
- Vortag-Hoch44,66
- Vortag-Tief44,66
- Vortag-Schlusskurs44,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}