Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,74 EUR
-1,43 %
-0,62
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,34EUR | 07:30 | ||
| Quotrix | 42,46EUR | 07:27 | ||
| Tradegate | 42,84EUR | 13.07. | 1.353 | 57.962,52 |
| Hannover | 42,42EUR | 13.07. | ||
| Düsseldorf | 42,12EUR | 13.07. | ||
| Frankfurt | 42,74EUR | 13.07. | ||
| Hamburg | 42,04EUR | 13.07. | ||
| München | 43,14EUR | 13.07. | ||
| Stuttgart | 42,16EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +6,37 | +19,92 | +13,49 | +76,39 | +11,88 |
| Volatilität [%] | 15,45 | 40,41 | 35,48 | 30,74 | 28,92 | 32,62 |
| Sharpe-Ratio | 4,265 | 2,551 | 1,235 | 0,5458 | 0,7377 | 0,1794 |
| Hoch | 43,36 | 43,36 | 43,36 | 43,36 | 43,36 | 43,60 |
| Tief | 42,46 | 36,78 | 30,40 | 30,40 | 23,75 | 20,40 |
| Hist. Kurs | 42,90 | 40,18 | 35,64 | 37,66 | 24,23 | 38,20 |
| ∅-Preis | 42,81 | 40,69 | 37,12 | 37,60 | 33,82 | 32,03 |
| ∅-Volumen | 2,57 Tsd. | 3,79 Tsd. | 12,60 Tsd. | 8,20 Tsd. | 4,87 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,026 | -8,689 | -15,23 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 215 | 215 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 45 | 313 | 313 | 1.782 |
Quotes
- Geld (13.07.)42,52
- Brief (13.07.)42,92
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,74
- Tageshoch42,74
- Tagestief42,74
- Kurs (13.07.2026)42,74
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,36
- Vortag-Tief43,36
- Vortag-Schlusskurs43,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}