Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,82 EUR
+0,96 %
+0,38
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 39,96EUR | 18:30 | 500 | 19.980,00 |
| Frankfurt | 39,82EUR | 12:36 | 500 | 19.910,00 |
| Tradegate | 40,04EUR | 20:30 | 407 | 16.296,28 |
| L&S | 39,54EUR | 22:06 | 126 | 4.982,04 |
| Düsseldorf | 39,34EUR | 19:32 | ||
| Hamburg | 39,68EUR | 08:16 | ||
| Hannover | 39,42EUR | 17:25 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,58EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +13,45 | +4,73 | +5,51 | +55,43 | +9,40 |
| Volatilität [%] | 28,94 | 26,53 | 32,27 | 28,06 | 28,72 | 32,21 |
| Sharpe-Ratio | -2,912 | 5,831 | 0,3328 | 0,2254 | 0,5681 | 0,1489 |
| Hoch | 40,04 | 40,04 | 40,04 | 42,62 | 42,62 | 43,60 |
| Tief | 39,06 | 35,10 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 39,98 | 35,10 | 38,02 | 37,74 | 25,62 | 36,40 |
| ∅-Preis | 39,66 | 38,05 | 35,77 | 37,53 | 32,84 | 31,88 |
| ∅-Volumen | 3,02 Tsd. | 11,49 Tsd. | 13,67 Tsd. | 7,81 Tsd. | 4,87 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -2,448 | -2,448 | -20,04 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 92 | 169 | 169 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 135 | 248 | 248 | 1.708 |
Quotes
- Geld (21:59)39,66
- Brief (21:59)40,06
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,82
- Tageshoch39,82
- Tagestief39,82
- Kurs (12:36)39,82
- Umsatz EUR19.910,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung39,44
- Vortag-Hoch39,44
- Vortag-Tief39,44
- Vortag-Schlusskurs39,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}