Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,68EUR	16:14	387	17.291,16
L&S	45,18EUR	16:52	3	135,54
Düsseldorf	44,44EUR	16:30
Frankfurt	44,66EUR	08:02
Hamburg	44,08EUR	09:19
Hannover	44,56EUR	09:10
Xetra	44,92EUR	13:17
Quotrix	44,64EUR	07:27
Stuttgart	45,06EUR	16:31
München	45,12EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-3,58	+14,63	+18,71	+58,31	+24,06
Volatilität [%]	31,38	28,55	29,15	30,36	27,82	32,37
Sharpe-Ratio	7,290	-1,034	1,061	0,6839	0,6238	0,2388
Hoch	45,12	46,32	47,98	47,98	47,98	47,98
Tief	43,32	41,76	36,48	30,40	27,86	20,40
Hist. Kurs	43,52	46,32	38,96	37,62	28,21	36,00
∅-Preis	44,13	43,36	42,14	39,01	35,45	32,29
∅-Volumen	8,832	647,78	3,00 Tsd.	8,17 Tsd.	4,83 Tsd.	4,98 Tsd.
Max. Verlust [%]	-1,902	-9,845	-12,96	-20,83	-28,67	-47,72
Max. Verlustperiode (Handelstage)	1	21	37	94	215	838
Max. Verlustperiode (Kalendertage)	1	31	53	137	313	1.203

Quotes

Geld (16:28)44,54
Brief (16:28)45,36
Spread (in %)0,8200 (1,84 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs44,66
Tageshoch44,66
Tagestief44,66
Kurs (08:02)44,66

Kursdaten Vortag

Vortag-Eröffnung45,12
Vortag-Hoch45,12
Vortag-Tief45,12
Vortag-Schlusskurs45,12

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}