Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,88 EUR
+4,61 %
+1,80
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 29.06. | 7.028 | 288.148,00 |
| Frankfurt | 40,88EUR | 29.06. | 785 | 32.090,80 |
| Quotrix | 41,32EUR | 29.06. | 3 | 123,96 |
| Düsseldorf | 41,02EUR | 29.06. | ||
| Hamburg | 40,38EUR | 29.06. | ||
| Hannover | 40,66EUR | 29.06. | ||
| München | 40,78EUR | 29.06. | ||
| L&S | 41,06EUR | 29.06. | ||
| Stuttgart | 41,18EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +6,46 | +10,13 | +5,36 | +68,51 | +7,58 |
| Volatilität [%] | 36,78 | 39,00 | 35,09 | 30,32 | 28,94 | 32,59 |
| Sharpe-Ratio | 6,702 | 0,7106 | 0,4161 | 0,1095 | 0,6179 | 0,1193 |
| Hoch | 41,58 | 41,58 | 41,58 | 42,62 | 42,62 | 43,60 |
| Tief | 37,60 | 36,78 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 37,60 | 38,40 | 37,12 | 38,80 | 24,26 | 38,00 |
| ∅-Preis | 38,81 | 38,83 | 36,63 | 37,45 | 33,58 | 31,99 |
| ∅-Volumen | 1,77 Tsd. | 12,68 Tsd. | 8,05 Tsd. | 4,85 Tsd. | 5,06 Tsd. | |
| Max. Verlust [%] | -2,398 | -8,689 | -18,28 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 212 | 212 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 308 | 308 | 1.768 |
Quotes
- Geld (29.06.)41,10
- Brief (29.06.)41,50
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,78
- Tageshoch41,58
- Tagestief40,78
- Kurs (29.06.2026)40,88
- Umsatz EUR32.090,80
- Gehand. Stk.785
Kursdaten Vortag
- Vortag-Eröffnung39,08
- Vortag-Hoch39,08
- Vortag-Tief39,08
- Vortag-Schlusskurs39,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}