Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,38 EUR
-1,34 %
-0,44
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13.02. | 1.229 | 40.065,40 |
| Hamburg | 32,58EUR | 13.02. | 35 | 1.140,30 |
| München | 32,16EUR | 13.02. | 26 | 836,16 |
| Düsseldorf | 31,98EUR | 13.02. | ||
| Frankfurt | 32,38EUR | 13.02. | ||
| Hannover | 32,10EUR | 13.02. | ||
| L&S | 32,00EUR | 13.02. | ||
| Quotrix | 32,46EUR | 13.02. | ||
| Stuttgart | 32,06EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -7,43 | -22,94 | -4,76 | +26,48 | -4,76 |
| Volatilität [%] | 34,82 | 36,24 | 26,23 | 28,35 | 28,82 | 31,71 |
| Sharpe-Ratio | -0,8017 | -2,331 | -1,931 | -0,0991 | 0,3423 | 0,0657 |
| Hoch | 33,40 | 35,96 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 31,40 | 30,40 | 30,40 | 30,40 | 21,40 | 20,40 |
| Hist. Kurs | 32,58 | 34,98 | 42,02 | 34,00 | 25,60 | 34,00 |
| ∅-Preis | 32,41 | 32,89 | 36,99 | 37,29 | 32,03 | 31,86 |
| ∅-Volumen | 3,22 Tsd. | 27,24 Tsd. | 8,56 Tsd. | 5,52 Tsd. | 4,60 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -3,165 | -15,23 | -28,67 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 120 | 163 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 175 | 175 | 236 | 1.635 |
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (13.02.2026)32,38
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,82
- Vortag-Tief31,40
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}