Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,54 EUR
-0,71 %
-0,26
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,84EUR | 20:32 | 368 | 13.557,12 |
| Frankfurt | 36,54EUR | 08:09 | 65 | 2.375,10 |
| Quotrix | 37,04EUR | 09:26 | 6 | 222,24 |
| Düsseldorf | 36,72EUR | 19:31 | ||
| Hamburg | 36,40EUR | 08:17 | ||
| Hannover | 36,90EUR | 17:25 | ||
| München | 37,20EUR | 08:08 | ||
| L&S | 36,92EUR | 18:21 | ||
| Stuttgart | 36,82EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,15 | -1,98 | -2,19 | -8,19 | +48,72 | +6,84 |
| Volatilität [%] | 41,26 | 34,07 | 33,07 | 28,64 | 28,77 | 32,28 |
| Sharpe-Ratio | -13,54 | -0,4007 | 0,0086 | -0,1985 | 0,5364 | 0,1451 |
| Hoch | 40,22 | 40,32 | 40,32 | 42,62 | 42,62 | 43,60 |
| Tief | 36,54 | 36,54 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 40,22 | 37,28 | 37,36 | 39,80 | 24,57 | 34,20 |
| ∅-Preis | 38,78 | 39,10 | 35,87 | 37,56 | 32,99 | 31,90 |
| ∅-Volumen | 4,29 Tsd. | 7,56 Tsd. | 14,11 Tsd. | 8,07 Tsd. | 4,96 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -8,503 | -8,730 | -18,63 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 79 | 177 | 177 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 118 | 259 | 259 | 1.719 |
Quotes
- Geld (21:59)36,92
- Brief (21:59)37,32
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief36,54
- Kurs (08:09)36,54
- Umsatz EUR2.375,10
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}