Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,60 EUR
+0,30 %
+0,12
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,08EUR | 13.10. | 3.500 | 133.280,00 |
| Tradegate | 39,00EUR | 13.10. | 2.463 | 96.057,00 |
| L&S | 38,60EUR | 13.10. | 144 | 5.558,40 |
| Frankfurt | 39,60EUR | 13.10. | 100 | 3.960,00 |
| Berlin | 39,38EUR | 13.10. | ||
| Düsseldorf | 38,64EUR | 13.10. | ||
| Hannover | 38,88EUR | 13.10. | ||
| München | 39,36EUR | 13.10. | ||
| Quotrix | 39,34EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +2,80 | +11,74 | +21,77 | +85,05 | +32,13 |
| Volatilität [%] | 7,571 | 25,63 | 25,15 | 27,07 | 29,46 | 31,57 |
| Sharpe-Ratio | 34,76 | 1,247 | 0,8885 | 0,7716 | 0,7586 | 0,2679 |
| Hoch | 39,60 | 39,60 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 37,84 | 36,42 | 35,44 | 28,88 | 21,40 | 20,40 |
| Hist. Kurs | 37,84 | 38,52 | 35,44 | 32,52 | 21,40 | 29,97 |
| ∅-Preis | 38,56 | 38,18 | 39,14 | 35,91 | 30,72 | 31,62 |
| ∅-Volumen | 3,52 Tsd. | 3,41 Tsd. | 2,38 Tsd. | 2,87 Tsd. | 3,83 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -6,375 | -14,55 | -14,55 | -20,48 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 7 | 41 | 72 | 163 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 11 | 59 | 107 | 236 | 1.509 |
Kursdaten
- Eröffnungskurs39,46
- Tageshoch39,60
- Tagestief39,46
- Kurs (13.10.2025)39,60
- Umsatz EUR3.960,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung38,46
- Vortag-Hoch39,48
- Vortag-Tief38,46
- Vortag-Schlusskurs39,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}