Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,08 EUR
-0,83 %
-0,32
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,74EUR | 01.06. | 2.213 | 83.518,62 |
| L&S | 37,84EUR | 01.06. | 50 | 1.892,00 |
| Düsseldorf | 37,80EUR | 01.06. | ||
| Frankfurt | 38,08EUR | 01.06. | ||
| Hamburg | 37,74EUR | 01.06. | ||
| Hannover | 37,80EUR | 01.06. | ||
| München | 38,50EUR | 01.06. | ||
| Quotrix | 38,28EUR | 01.06. | ||
| Stuttgart | 38,10EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -5,56 | +5,19 | -4,80 | +43,59 | +9,43 |
| Volatilität [%] | 16,72 | 34,33 | 33,10 | 28,77 | 28,79 | 32,31 |
| Sharpe-Ratio | -22,95 | -1,680 | 0,4745 | -0,0665 | 0,4976 | 0,1607 |
| Hoch | 40,80 | 40,80 | 40,80 | 42,62 | 42,62 | 43,60 |
| Tief | 38,08 | 36,48 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 40,80 | 40,32 | 36,20 | 40,00 | 26,52 | 34,80 |
| ∅-Preis | 39,68 | 38,81 | 36,19 | 37,51 | 33,24 | 31,95 |
| ∅-Volumen | 901,84 | 4,60 Tsd. | 13,88 Tsd. | 8,18 Tsd. | 4,97 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -5,882 | -9,524 | -18,28 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 192 | 192 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 69 | 280 | 280 | 1.740 |
Kursdaten
- Eröffnungskurs38,08
- Tageshoch38,08
- Tagestief38,08
- Kurs (01.06.2026)38,08
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}