Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,38 EUR
+0,26 %
+0,12
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,02EUR | 08:27 | 172 | 8.087,44 |
| Düsseldorf | 46,82EUR | 08:13 | ||
| Hamburg | 46,68EUR | 08:12 | ||
| L&S | 46,44EUR | 08:30 | ||
| Quotrix | 47,30EUR | 07:27 | ||
| Stuttgart | 46,96EUR | 08:04 | ||
| Frankfurt | 46,38EUR | 24.08. | ||
| Hannover | 46,70EUR | 24.08. | ||
| München | 46,38EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +10,85 | +40,29 | +8,82 | +66,18 | +7,36 |
| Volatilität [%] | 23,85 | 28,87 | 33,68 | 30,55 | 28,03 | 32,63 |
| Sharpe-Ratio | 1,260 | 4,418 | 2,117 | 0,3553 | 0,6630 | 0,1441 |
| Hoch | 46,38 | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 |
| Tief | 45,28 | 41,84 | 32,70 | 30,40 | 26,57 | 20,40 |
| Hist. Kurs | 46,04 | 41,84 | 33,06 | 42,62 | 27,91 | 43,20 |
| ∅-Preis | 45,72 | 44,68 | 39,72 | 38,14 | 34,55 | 32,12 |
| ∅-Volumen | 354,95 | 5,55 Tsd. | 7,23 Tsd. | 8,43 Tsd. | 4,94 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -1,651 | -4,230 | -10,23 | -28,67 | -28,67 | -52,31 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 24 | 215 | 215 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 33 | 313 | 313 | 1.779 |
Quotes
- Geld (07:30)46,82
- Brief (07:30)47,22
- Spread (in %)0,4000 (0,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,38
- Tageshoch46,38
- Tagestief46,38
- Kurs (24.08.2026)46,38
Kursdaten Vortag
- Vortag-Eröffnung46,26
- Vortag-Hoch46,26
- Vortag-Tief46,26
- Vortag-Schlusskurs46,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}