Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,00 EUR
-2,07 %
-0,74
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,14EUR | 10:59 | 2.857 | 100.394,98 |
| Hamburg | 35,18EUR | 10:59 | 500 | 17.590,00 |
| Stuttgart | 34,64EUR | 11:18 | 444 | 15.380,16 |
| L&S | 34,62EUR | 11:45 | 222 | 7.685,64 |
| München | 34,74EUR | 09:02 | 200 | 6.948,00 |
| Quotrix | 34,92EUR | 07:37 | 120 | 4.190,40 |
| Frankfurt | 35,00EUR | 08:04 | 75 | 2.625,00 |
| Düsseldorf | 34,90EUR | 09:31 | ||
| Hannover | 34,56EUR | 08:01 | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,89 | -8,85 | +13,71 | +43,44 | +5,42 |
| Volatilität [%] | 19,14 | 21,82 | 25,53 | 27,21 | 28,36 | 31,49 |
| Sharpe-Ratio | 6,975 | -0,5547 | -0,5077 | 0,6062 | 0,5129 | 0,1409 |
| Hoch | 35,96 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 34,72 | 34,72 | 34,72 | 30,78 | 21,40 | 20,40 |
| Hist. Kurs | 34,98 | 36,04 | 38,40 | 30,78 | 24,40 | 33,20 |
| ∅-Preis | 35,30 | 35,99 | 37,96 | 37,32 | 31,88 | 31,87 |
| ∅-Volumen | 6,77 Tsd. | 5,34 Tsd. | 4,06 Tsd. | 3,27 Tsd. | 4,18 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -0,4574 | -6,398 | -18,30 | -18,30 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 102 | 163 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 151 | 151 | 236 | 1.611 |
Quotes
- Geld (11:28)34,48
- Brief (11:14)35,10
- Spread (in %)0,6200 (1,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (08:04)35,00
- Umsatz EUR2.625,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung35,30
- Vortag-Hoch35,80
- Vortag-Tief35,30
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}