Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,78 EUR
+0,31 %
+0,14
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,66EUR | 13:06 | 825 | 36.844,50 |
| Düsseldorf | 43,86EUR | 12:30 | 201 | 8.815,86 |
| Frankfurt | 44,78EUR | 13:42 | 100 | 4.478,00 |
| Hamburg | 44,56EUR | 08:20 | ||
| Hannover | 43,98EUR | 09:10 | ||
| München | 45,04EUR | 08:05 | ||
| L&S | 43,96EUR | 14:31 | ||
| Quotrix | 45,24EUR | 07:27 | ||
| Stuttgart | 44,02EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,20 | +18,97 | +17,84 | +55,11 | +11,39 |
| Volatilität [%] | 41,64 | 22,47 | 31,44 | 30,46 | 27,82 | 32,54 |
| Sharpe-Ratio | -2,844 | -1,885 | 1,163 | 0,6147 | 0,5837 | 0,1657 |
| Hoch | 46,32 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 44,64 | 44,20 | 35,10 | 30,40 | 26,57 | 20,40 |
| Hist. Kurs | 45,52 | 46,26 | 37,64 | 38,00 | 28,87 | 40,20 |
| ∅-Preis | 45,48 | 45,91 | 41,25 | 38,61 | 35,04 | 32,19 |
| ∅-Volumen | 1,42 Tsd. | 810,49 | 4,81 Tsd. | 8,32 Tsd. | 4,82 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -3,627 | -7,712 | -9,853 | -23,23 | -28,67 | -49,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 24 | 128 | 215 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 32 | 189 | 313 | 1.420 |
Quotes
- Geld (14:05)43,88
- Brief (14:05)44,68
- Spread (in %)0,8000 (1,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,78
- Tageshoch44,78
- Tagestief44,78
- Kurs (13:42)44,78
- Umsatz EUR4.478,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung44,64
- Vortag-Hoch44,64
- Vortag-Tief44,64
- Vortag-Schlusskurs44,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}