Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,12 EUR
+1,75 %
+0,64
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 12:07 | 139 | 5.143,00 |
| Frankfurt | 37,12EUR | 15:06 | 100 | 3.712,00 |
| L&S | 37,06EUR | 21:59 | 2 | 74,12 |
| Berlin | 36,50EUR | 08:04 | ||
| Düsseldorf | 36,88EUR | 19:31 | ||
| Hamburg | 36,44EUR | 08:04 | ||
| Hannover | 36,88EUR | 17:25 | ||
| München | 36,88EUR | 08:04 | ||
| Quotrix | 36,58EUR | 07:27 | ||
| Stuttgart | 36,38EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,06 | -3,43 | +20,91 | +58,63 | +14,15 |
| Volatilität [%] | 31,69 | 22,36 | 23,94 | 27,37 | 29,27 | 31,60 |
| Sharpe-Ratio | -6,190 | -1,946 | -0,3802 | 0,6888 | 0,5732 | 0,1673 |
| Hoch | 37,80 | 39,60 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 36,46 | 36,46 | 36,42 | 28,88 | 21,40 | 20,40 |
| Hist. Kurs | 37,64 | 37,90 | 38,44 | 30,70 | 23,40 | 32,52 |
| ∅-Preis | 37,40 | 38,09 | 39,15 | 36,31 | 31,04 | 31,72 |
| ∅-Volumen | 7,22 Tsd. | 3,28 Tsd. | 2,51 Tsd. | 3,04 Tsd. | 3,89 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,492 | -7,879 | -14,55 | -14,55 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 52 | 163 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 74 | 236 | 1.534 |
Kursdaten
- Eröffnungskurs36,46
- Tageshoch37,12
- Tagestief36,46
- Kurs (15:06)37,12
- Umsatz EUR3.712,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch36,90
- Vortag-Tief36,48
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}