Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
31,26 EUR
-3,64 %
-1,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 23.01. | 14.090 | 443.835,00 |
| L&S | 30,98EUR | 23.01. | 2.272 | 70.386,56 |
| Stuttgart | 31,04EUR | 23.01. | 1.485 | 46.094,40 |
| Frankfurt | 31,26EUR | 23.01. | 1.125 | 35.167,50 |
| München | 31,28EUR | 23.01. | 33 | 1.032,24 |
| Quotrix | 31,48EUR | 23.01. | 30 | 944,40 |
| Düsseldorf | 30,96EUR | 23.01. | ||
| Hamburg | 33,20EUR | 23.01. | ||
| Hannover | 31,04EUR | 23.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -15,10 | -19,68 | -1,51 | +27,07 | -5,27 |
| Volatilität [%] | 49,31 | 32,33 | 27,67 | 28,22 | 28,68 | 31,65 |
| Sharpe-Ratio | -11,68 | -7,052 | -1,508 | 0,0171 | 0,3479 | 0,0619 |
| Hoch | 35,96 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 30,90 | 30,90 | 30,90 | 30,90 | 21,40 | 20,40 |
| Hist. Kurs | 35,10 | 36,82 | 38,92 | 31,74 | 24,60 | 33,00 |
| ∅-Preis | 34,05 | 35,39 | 37,81 | 37,33 | 31,90 | 31,88 |
| ∅-Volumen | 85,54 Tsd. | 30,10 Tsd. | 7,88 Tsd. | 5,18 Tsd. | 4,81 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -12,83 | -15,97 | -26,65 | -26,65 | -26,65 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 105 | 163 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 154 | 154 | 236 | 1.614 |
Kursdaten
- Eröffnungskurs32,98
- Tageshoch32,98
- Tagestief30,90
- Kurs (23.01.2026)31,26
- Umsatz EUR35.167,50
- Gehand. Stk.1.125
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch34,64
- Vortag-Tief32,44
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}