Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
31,88 EUR
-0,50 %
-0,16
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 30.01. | 2.427 | 79.362,90 |
| L&S | 32,16EUR | 30.01. | 551 | 17.720,16 |
| Stuttgart | 32,24EUR | 30.01. | 153 | 4.932,72 |
| Quotrix | 32,32EUR | 30.01. | 6 | 193,92 |
| Düsseldorf | 32,08EUR | 30.01. | ||
| Frankfurt | 31,88EUR | 30.01. | ||
| Hamburg | 31,96EUR | 30.01. | ||
| Hannover | 32,02EUR | 30.01. | ||
| München | 31,62EUR | 30.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -14,30 | -17,92 | -1,97 | +24,53 | -3,98 |
| Volatilität [%] | 33,09 | 33,95 | 28,06 | 28,22 | 28,73 | 31,70 |
| Sharpe-Ratio | 3,064 | -5,379 | -1,330 | 0,0008 | 0,3248 | 0,0707 |
| Hoch | 32,98 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 30,40 | 30,40 | 30,40 | 30,40 | 21,40 | 20,40 |
| Hist. Kurs | 31,26 | 37,20 | 38,84 | 32,52 | 25,60 | 33,20 |
| ∅-Preis | 31,29 | 34,32 | 37,53 | 37,32 | 31,94 | 31,87 |
| ∅-Volumen | 14,59 Tsd. | 28,27 Tsd. | 8,28 Tsd. | 5,39 Tsd. | 4,86 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -2,751 | -18,28 | -28,67 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 110 | 110 | 163 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 161 | 161 | 236 | 1.621 |
Quotes
- Geld (30.01.)32,08
- Brief (30.01.)32,52
- Spread (in %)0,4400 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,88
- Kurs (30.01.2026)31,88
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch32,04
- Vortag-Tief31,28
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}