Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,62 EUR
-1,45 %
-0,54
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,34EUR | 12.03. | 1.197 | 44.695,98 |
| Tradegate | 37,50EUR | 12.03. | 897 | 33.637,50 |
| Frankfurt | 36,62EUR | 12.03. | 130 | 4.760,60 |
| Düsseldorf | 37,36EUR | 12.03. | ||
| Hamburg | 36,10EUR | 12.03. | ||
| Hannover | 37,44EUR | 12.03. | ||
| München | 36,68EUR | 12.03. | ||
| Quotrix | 36,10EUR | 12.03. | ||
| Stuttgart | 37,42EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +11,58 | -4,93 | +2,58 | +71,12 | +5,23 |
| Volatilität [%] | 29,13 | 33,57 | 28,56 | 29,10 | 28,86 | 31,80 |
| Sharpe-Ratio | 10,37 | 4,925 | -0,1841 | 0,2135 | 0,7013 | 0,1376 |
| Hoch | 37,68 | 37,68 | 39,60 | 42,62 | 42,62 | 43,60 |
| Tief | 33,40 | 31,40 | 30,40 | 30,40 | 21,40 | 20,40 |
| Hist. Kurs | 35,42 | 32,82 | 38,52 | 35,70 | 21,40 | 34,80 |
| ∅-Preis | 36,62 | 34,11 | 35,88 | 37,26 | 32,25 | 31,84 |
| ∅-Volumen | 10,11 Tsd. | 18,70 Tsd. | 11,32 Tsd. | 6,58 Tsd. | 4,77 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -1,380 | -3,316 | -23,23 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 138 | 163 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 149 | 201 | 236 | 1.661 |
Quotes
- Geld (12.03.)37,54
- Brief (12.03.)37,94
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,62
- Kurs (12.03.2026)36,62
- Umsatz EUR4.760,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,32
- Vortag-Tief36,76
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}