Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,02 EUR
+0,05 %
+0,02
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 19:52 | 2.051 | 79.004,52 |
| Stuttgart | 38,22EUR | 21:31 | 524 | 20.027,28 |
| L&S | 38,14EUR | 21:56 | 264 | 10.068,96 |
| Frankfurt | 39,02EUR | 08:56 | 25 | 975,50 |
| Düsseldorf | 38,40EUR | 19:32 | ||
| Hamburg | 38,86EUR | 08:08 | ||
| Hannover | 38,16EUR | 17:25 | ||
| München | 38,60EUR | 08:01 | ||
| Quotrix | 38,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +2,15 | +1,04 | +7,61 | +51,59 | +6,03 |
| Volatilität [%] | 43,78 | 43,64 | 32,11 | 28,69 | 28,91 | 32,17 |
| Sharpe-Ratio | 4,935 | 0,7943 | 0,1606 | 0,3284 | 0,5482 | 0,1351 |
| Hoch | 39,02 | 39,14 | 39,14 | 42,62 | 42,62 | 43,60 |
| Tief | 36,82 | 35,10 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 37,70 | 38,20 | 38,62 | 36,26 | 25,74 | 36,80 |
| ∅-Preis | 37,75 | 37,20 | 35,68 | 37,46 | 32,66 | 31,86 |
| ∅-Volumen | 3,04 Tsd. | 14,03 Tsd. | 13,12 Tsd. | 7,66 Tsd. | 4,77 Tsd. | 5,06 Tsd. |
| Max. Verlust [%] | -2,169 | -10,23 | -21,77 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 104 | 159 | 163 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 153 | 234 | 236 | 1.694 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,02
- Tagestief38,60
- Kurs (08:56)39,02
- Umsatz EUR975,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch39,00
- Vortag-Tief37,60
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}