Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,58 EUR
-0,91 %
-0,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 06.02. | 1.500 | 49.500,00 |
| München | 32,90EUR | 06.02. | 50 | 1.645,00 |
| Hannover | 32,40EUR | 06.02. | 25 | 810,00 |
| L&S | 32,62EUR | 06.02. | 11 | 358,82 |
| Düsseldorf | 32,54EUR | 06.02. | ||
| Frankfurt | 32,58EUR | 06.02. | ||
| Hamburg | 32,90EUR | 06.02. | ||
| Quotrix | 33,02EUR | 06.02. | ||
| Stuttgart | 32,66EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -9,20 | -17,56 | -3,67 | +25,31 | -4,18 |
| Volatilität [%] | 22,00 | 33,86 | 27,79 | 28,04 | 28,75 | 31,69 |
| Sharpe-Ratio | 4,922 | -3,177 | -1,314 | -0,0627 | 0,3318 | 0,0693 |
| Hoch | 33,08 | 35,96 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 31,88 | 30,40 | 30,40 | 30,40 | 21,40 | 20,40 |
| Hist. Kurs | 31,88 | 35,88 | 39,52 | 33,82 | 26,00 | 34,00 |
| ∅-Preis | 32,66 | 33,59 | 37,26 | 37,32 | 31,99 | 31,87 |
| ∅-Volumen | 6,08 Tsd. | 27,74 Tsd. | 8,41 Tsd. | 5,49 Tsd. | 4,61 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -1,511 | -15,27 | -28,67 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 115 | 115 | 163 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 168 | 168 | 236 | 1.628 |
Quotes
- Geld (06.02.)32,40
- Brief (06.02.)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,58
- Kurs (06.02.2026)32,58
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch32,92
- Vortag-Tief32,88
- Vortag-Schlusskurs32,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}