Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,04 EUR
+0,09 %
+0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,04EUR | 09:30 | 2 | 90,08 |
| Düsseldorf | 44,98EUR | 09:30 | ||
| Frankfurt | 45,04EUR | 08:03 | ||
| Hamburg | 44,70EUR | 08:13 | ||
| Hannover | 45,04EUR | 09:10 | ||
| München | 45,26EUR | 08:13 | ||
| L&S | 45,06EUR | 10:03 | ||
| Quotrix | 45,24EUR | 07:27 | ||
| Stuttgart | 44,98EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -1,57 | +25,46 | +16,68 | +63,07 | +9,85 |
| Volatilität [%] | 13,59 | 25,83 | 32,22 | 30,31 | 27,81 | 32,56 |
| Sharpe-Ratio | -21,07 | -0,7228 | 1,480 | 0,5909 | 0,6456 | 0,1586 |
| Hoch | 47,08 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 44,86 | 43,92 | 35,10 | 30,40 | 26,57 | 20,40 |
| Hist. Kurs | 47,08 | 45,76 | 35,90 | 38,60 | 27,62 | 41,00 |
| ∅-Preis | 45,84 | 46,10 | 40,67 | 38,35 | 34,82 | 32,16 |
| ∅-Volumen | 1,82 Tsd. | 1,97 Tsd. | 5,81 Tsd. | 8,40 Tsd. | 4,83 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -4,418 | -6,211 | -10,23 | -23,23 | -28,67 | -51,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 128 | 215 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 33 | 189 | 313 | 1.437 |
Quotes
- Geld (09:41)44,96
- Brief (09:41)45,80
- Spread (in %)0,8400 (1,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,04
- Tageshoch45,04
- Tagestief45,04
- Kurs (08:03)45,04
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,00
- Vortag-Tief45,00
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}