Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,84EUR	15:43	1.800	84.312,00
Tradegate	46,36EUR	16:22	573	26.564,28
Stuttgart	47,04EUR	15:33	100	4.704,00
L&S	46,68EUR	16:23	51	2.380,68
Düsseldorf	46,60EUR	12:30
Hamburg	46,08EUR	08:31
Hannover	46,72EUR	09:10
München	46,60EUR	08:00
Quotrix	46,36EUR	07:27
Frankfurt	46,58EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+10,17	+15,53	+23,36	+62,58	+37,00
Volatilität [%]	21,23	23,43	29,08	30,64	27,85	32,24
Sharpe-Ratio	2,415	4,941	1,030	0,7720	0,6427	0,2930
Hoch	46,58	46,58	47,98	47,98	47,98	47,98
Tief	45,44	42,28	36,48	30,40	28,48	20,40
Hist. Kurs	46,20	42,28	40,32	37,76	28,65	34,00
∅-Preis	45,94	44,35	42,55	39,31	35,68	32,37
∅-Volumen		381,59	2,59 Tsd.	8,12 Tsd.	4,70 Tsd.	4,88 Tsd.
Max. Verlust [%]	-1,645	-2,027	-12,96	-19,49	-28,67	-47,72
Max. Verlustperiode (Handelstage)	3	5	47	88	215	838
Max. Verlustperiode (Kalendertage)	3	7	67	129	313	1.203

Quotes

Geld (16:05)46,20
Brief (16:05)47,08
Spread (in %)0,8800 (1,90 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,58
Tageshoch46,58
Tagestief46,58
Kurs (02.11.2026)46,58

Kursdaten Vortag

Vortag-Eröffnung45,96
Vortag-Hoch45,96
Vortag-Tief45,96
Vortag-Schlusskurs45,96

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}