Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
34,64 EUR
+2,18 %
+0,74
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 12:25 | 2.258 | 77.223,60 |
| Frankfurt | 34,64EUR | 10:57 | 311 | 10.773,04 |
| L&S | 34,04EUR | 12:30 | 22 | 748,88 |
| Düsseldorf | 34,00EUR | 09:32 | ||
| Hamburg | 34,66EUR | 08:08 | ||
| Hannover | 34,44EUR | 08:01 | ||
| Quotrix | 34,68EUR | 07:27 | ||
| Stuttgart | 34,10EUR | 12:03 | ||
| München | 34,74EUR | 21.01. | 200 | 6.948,00 |
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -6,12 | -10,26 | +9,90 | +41,97 | +4,97 |
| Volatilität [%] | 51,22 | 27,57 | 26,55 | 27,63 | 28,51 | 31,57 |
| Sharpe-Ratio | -3,175 | -4,540 | -0,9130 | 0,3270 | 0,4506 | 0,1120 |
| Hoch | 35,96 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 33,90 | 33,90 | 33,90 | 31,10 | 21,40 | 20,40 |
| Hist. Kurs | 34,82 | 36,90 | 38,60 | 31,52 | 24,40 | 33,00 |
| ∅-Preis | 35,08 | 35,87 | 37,92 | 37,33 | 31,88 | 31,88 |
| ∅-Volumen | 12,79 Tsd. | 7,33 Tsd. | 4,34 Tsd. | 3,41 Tsd. | 4,22 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -5,466 | -8,871 | -20,46 | -20,46 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 103 | 163 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 152 | 152 | 236 | 1.612 |
Quotes
- Geld (11:08)33,92
- Brief (12:03)34,38
- Spread (in %)0,4600 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,18
- Tageshoch34,64
- Tagestief34,18
- Kurs (10:57)34,64
- Umsatz EUR10.773,04
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief33,90
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}