Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,80 EUR
-2,44 %
-0,92
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,88EUR | 20:14 | 310 | 11.432,80 |
| L&S | 36,98EUR | 22:08 | 2 | 73,96 |
| Düsseldorf | 36,78EUR | 19:32 | ||
| Frankfurt | 36,80EUR | 08:04 | ||
| Hamburg | 36,90EUR | 08:03 | ||
| Hannover | 36,76EUR | 17:25 | ||
| München | 37,20EUR | 08:04 | ||
| Quotrix | 36,94EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -2,65 | +0,05 | -7,44 | +44,48 | +6,36 |
| Volatilität [%] | 43,81 | 33,05 | 32,96 | 28,54 | 28,75 | 32,26 |
| Sharpe-Ratio | -9,562 | 0,0165 | 0,2627 | -0,1107 | 0,5226 | 0,1529 |
| Hoch | 40,32 | 40,32 | 40,32 | 42,62 | 42,62 | 43,60 |
| Tief | 36,80 | 36,80 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 40,32 | 37,80 | 36,78 | 39,76 | 25,47 | 34,60 |
| ∅-Preis | 39,48 | 39,04 | 35,89 | 37,57 | 32,95 | 31,90 |
| ∅-Volumen | 7,11 Tsd. | 7,20 Tsd. | 14,00 Tsd. | 8,07 Tsd. | 4,95 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -6,448 | -6,448 | -19,41 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 176 | 176 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 122 | 258 | 258 | 1.718 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (08:04)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,72
- Vortag-Tief37,24
- Vortag-Schlusskurs37,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}