Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	10:48	24	1.022,40
L&S	43,04EUR	17:12	1	43,04
Düsseldorf	42,76EUR	16:30
Hamburg	41,96EUR	08:34
Hannover	42,42EUR	09:10
Quotrix	42,46EUR	07:27
Stuttgart	42,78EUR	16:16
Frankfurt	42,40EUR	05.10.	197	8.352,80
München	42,38EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-6,85	+13,98	+12,05	+57,04	+14,59
Volatilität [%]	23,26	26,26	29,40	30,37	27,80	32,33
Sharpe-Ratio	-4,798	-3,190	0,9474	0,4603	0,6023	0,1838
Hoch	43,16	46,32	47,98	47,98	47,98	47,98
Tief	41,76	41,76	35,70	30,40	27,00	20,40
Hist. Kurs	43,16	45,52	37,20	37,84	27,00	37,00
∅-Preis	42,44	44,07	41,72	38,81	35,25	32,23
∅-Volumen	1,95 Tsd.	1,45 Tsd.	3,62 Tsd.	8,26 Tsd.	4,83 Tsd.	5,04 Tsd.
Max. Verlust [%]	-3,244	-9,845	-12,96	-23,23	-28,67	-47,72
Max. Verlustperiode (Handelstage)	4	11	27	128	215	838
Max. Verlustperiode (Kalendertage)	6	17	39	189	313	1.203

Quotes

Geld (16:51)42,84
Brief (16:51)43,66
Spread (in %)0,8200 (1,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,38
Tageshoch42,40
Tagestief42,38
Kurs (05.10.2026)42,40
Umsatz EUR8.352,80
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung42,28
Vortag-Hoch42,28
Vortag-Tief42,28
Vortag-Schlusskurs42,28

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}