Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,00 EUR
-2,50 %
-0,82
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,64EUR | 14:46 | 1.093 | 35.675,52 |
| Tradegate | 32,88EUR | 12:41 | 928 | 30.512,64 |
| L&S | 32,60EUR | 15:15 | 643 | 20.961,80 |
| Düsseldorf | 32,38EUR | 12:32 | ||
| Frankfurt | 32,00EUR | 08:10 | ||
| Hamburg | 32,38EUR | 08:14 | ||
| Hannover | 32,14EUR | 08:01 | ||
| Quotrix | 32,34EUR | 07:27 | ||
| München | 32,42EUR | 03.02. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -13,51 | -18,78 | -1,23 | +23,08 | -4,19 |
| Volatilität [%] | 24,86 | 35,11 | 28,13 | 28,16 | 28,76 | 31,72 |
| Sharpe-Ratio | 12,40 | -3,816 | -1,222 | 0,1155 | 0,3405 | 0,0852 |
| Hoch | 32,82 | 37,00 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 30,70 | 30,40 | 30,40 | 30,40 | 21,40 | 20,40 |
| Hist. Kurs | 31,24 | 37,00 | 39,40 | 32,40 | 26,00 | 33,40 |
| ∅-Preis | 32,14 | 34,06 | 37,43 | 37,32 | 31,97 | 31,87 |
| ∅-Volumen | 10,45 Tsd. | 27,26 Tsd. | 8,48 Tsd. | 5,45 Tsd. | 4,89 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -0,4994 | -17,84 | -28,67 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 112 | 112 | 163 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 165 | 165 | 236 | 1.625 |
Quotes
- Geld (15:01)32,42
- Brief (15:01)33,06
- Spread (in %)0,6400 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (08:10)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,82
- Vortag-Hoch32,82
- Vortag-Tief32,82
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}