Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,10 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 11:24 | 13 | 510,64 |
| Berlin | 39,08EUR | 08:01 | ||
| Düsseldorf | 38,54EUR | 09:31 | ||
| Frankfurt | 39,10EUR | 08:05 | ||
| Hannover | 39,14EUR | 08:00 | ||
| München | 39,08EUR | 08:01 | ||
| L&S | 38,76EUR | 12:08 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 38,50EUR | 10:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -3,22 | +22,49 | +28,53 | +39,64 | +55,84 |
| Volatilität [%] | 13,19 | 16,99 | 30,16 | 29,58 | 33,58 | 31,66 |
| Sharpe-Ratio | 5,772 | -2,347 | 1,428 | 0,9153 | 0,4368 | 0,3731 |
| Hoch | 39,10 | 40,40 | 40,40 | 40,40 | 40,40 | 43,60 |
| Tief | 38,26 | 38,26 | 30,00 | 28,88 | 20,40 | 20,40 |
| Hist. Kurs | 38,62 | 40,40 | 31,92 | 30,42 | 28,00 | 25,09 |
| ∅-Preis | 38,71 | 39,16 | 36,15 | 34,13 | 29,36 | 31,02 |
| ∅-Volumen | 3,35 Tsd. | 3,95 Tsd. | 3,14 Tsd. | 2,86 Tsd. | 4,16 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -0,7246 | -5,149 | -11,03 | -20,48 | -26,43 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 22 | 163 | 288 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 32 | 236 | 408 | 1.414 |
Quotes
- Geld (11:48)38,58
- Brief (11:48)38,94
- Spread (in %)0,3600 (0,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,10
- Tagestief39,10
- Kurs (08:05)39,10
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}