Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,16 EUR
+0,76 %
+0,32
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,28EUR | 07:45 | ||
| Quotrix | 42,64EUR | 07:27 | ||
| Tradegate | 42,30EUR | 27.07. | 1.267 | 53.594,10 |
| Düsseldorf | 42,12EUR | 27.07. | ||
| Frankfurt | 42,16EUR | 27.07. | ||
| Hamburg | 41,88EUR | 27.07. | ||
| München | 42,20EUR | 27.07. | ||
| Hannover | 42,14EUR | 27.07. | ||
| Stuttgart | 42,42EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +7,88 | +36,44 | +10,25 | +57,37 | +7,55 |
| Volatilität [%] | 16,81 | 24,91 | 33,38 | 30,82 | 28,80 | 32,63 |
| Sharpe-Ratio | -8,917 | 3,442 | 1,936 | 0,3803 | 0,5842 | 0,1421 |
| Hoch | 42,84 | 43,36 | 43,36 | 43,36 | 43,36 | 43,60 |
| Tief | 41,70 | 39,08 | 30,62 | 30,40 | 23,75 | 20,40 |
| Hist. Kurs | 42,84 | 39,08 | 30,90 | 38,24 | 26,79 | 39,20 |
| ∅-Preis | 42,17 | 42,14 | 37,77 | 37,76 | 34,05 | 32,06 |
| ∅-Volumen | 856,80 | 2,81 Tsd. | 8,32 Tsd. | 8,19 Tsd. | 4,88 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -2,661 | -3,828 | -10,23 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 215 | 215 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 33 | 313 | 313 | 1.796 |
Quotes
- Geld (07:25)42,24
- Brief (07:25)42,64
- Spread (in %)0,4000 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,16
- Tageshoch42,16
- Tagestief42,16
- Kurs (27.07.2026)42,16
Kursdaten Vortag
- Vortag-Eröffnung41,84
- Vortag-Hoch41,84
- Vortag-Tief41,84
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}