Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,68 EUR
+0,22 %
+0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,96EUR | 09.01. | 13.807 | 496.499,72 |
| Stuttgart | 35,44EUR | 09.01. | 1.500 | 53.160,00 |
| Frankfurt | 35,68EUR | 09.01. | 485 | 17.304,80 |
| München | 35,76EUR | 09.01. | 400 | 14.304,00 |
| L&S | 35,46EUR | 09.01. | 328 | 11.630,88 |
| Düsseldorf | 35,34EUR | 09.01. | 85 | 3.003,90 |
| Hamburg | 35,68EUR | 09.01. | 10 | 356,80 |
| Hannover | 35,42EUR | 09.01. | ||
| Quotrix | 35,90EUR | 09.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +1,02 | -6,01 | +16,22 | +38,29 | +7,44 |
| Volatilität [%] | 24,25 | 26,03 | 25,27 | 27,27 | 28,71 | 31,45 |
| Sharpe-Ratio | -7,558 | 0,6170 | -0,4382 | 0,6088 | 0,4445 | 0,1394 |
| Hoch | 37,00 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 35,18 | 34,98 | 34,98 | 30,00 | 21,40 | 20,40 |
| Hist. Kurs | 37,00 | 35,32 | 37,96 | 30,70 | 25,80 | 33,21 |
| ∅-Preis | 36,05 | 36,18 | 38,10 | 37,19 | 31,77 | 31,86 |
| ∅-Volumen | 5,24 Tsd. | 8,96 Tsd. | 3,84 Tsd. | 3,49 Tsd. | 4,17 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -4,000 | -4,516 | -17,93 | -17,93 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 95 | 95 | 163 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 140 | 140 | 236 | 1.600 |
Quotes
- Geld (09.01.)35,68
- Brief (09.01.)35,92
- Spread (in %)0,2400 (0,67 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,44
- Tageshoch35,76
- Tagestief35,44
- Kurs (09.01.2026)35,68
- Umsatz EUR17.304,80
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch35,62
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}