Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,92 EUR
-1,18 %
-0,44
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,18EUR | 16:32 | 596 | 22.159,28 |
| Frankfurt | 36,92EUR | 12:21 | 310 | 11.445,20 |
| L&S | 36,72EUR | 22:00 | 30 | 1.101,60 |
| Berlin | 36,94EUR | 08:12 | ||
| Düsseldorf | 36,56EUR | 19:32 | ||
| Hamburg | 37,30EUR | 08:10 | ||
| Hannover | 36,62EUR | 17:25 | ||
| München | 37,16EUR | 08:12 | ||
| Quotrix | 37,30EUR | 07:27 | ||
| Stuttgart | 36,34EUR | 16:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -6,48 | -8,02 | +21,53 | +56,44 | +12,46 |
| Volatilität [%] | 25,18 | 23,60 | 24,11 | 27,55 | 28,88 | 31,50 |
| Sharpe-Ratio | 1,609 | -2,652 | -0,5291 | 0,8097 | 0,5946 | 0,1759 |
| Hoch | 37,72 | 39,60 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 36,46 | 36,46 | 36,42 | 28,88 | 21,40 | 20,40 |
| Hist. Kurs | 37,12 | 39,48 | 40,14 | 30,38 | 23,60 | 32,83 |
| ∅-Preis | 37,18 | 37,85 | 39,08 | 36,44 | 31,14 | 31,74 |
| ∅-Volumen | 3,93 Tsd. | 3,41 Tsd. | 2,64 Tsd. | 3,12 Tsd. | 3,90 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -0,9544 | -7,879 | -14,55 | -14,55 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 57 | 163 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 81 | 81 | 236 | 1.541 |
Quotes
- Geld (21:32)36,68
- Brief (21:32)37,08
- Spread (in %)0,4000 (1,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,92
- Tageshoch37,40
- Tagestief36,92
- Kurs (12:21)36,92
- Umsatz EUR11.445,20
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung37,16
- Vortag-Hoch37,36
- Vortag-Tief37,16
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}