Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,54 EUR
+0,68 %
+0,26
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,70EUR | 18.05. | 1.599 | 61.881,30 |
| Frankfurt | 38,54EUR | 18.05. | 1.250 | 48.175,00 |
| L&S | 38,84EUR | 18.05. | 2 | 77,68 |
| Quotrix | 38,78EUR | 18.05. | 2 | 77,56 |
| Düsseldorf | 38,64EUR | 18.05. | ||
| Hamburg | 36,78EUR | 18.05. | ||
| Hannover | 38,66EUR | 18.05. | ||
| München | 37,44EUR | 18.05. | ||
| Stuttgart | 38,92EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -0,16 | +8,69 | -2,92 | +53,30 | +11,39 |
| Volatilität [%] | 44,37 | 35,36 | 33,01 | 28,48 | 28,82 | 32,34 |
| Sharpe-Ratio | 6,628 | -0,1998 | 0,5890 | -0,0547 | 0,5547 | 0,1625 |
| Hoch | 39,42 | 40,32 | 40,32 | 42,62 | 42,62 | 43,60 |
| Tief | 36,48 | 36,48 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 36,54 | 38,60 | 35,46 | 39,70 | 25,14 | 34,60 |
| ∅-Preis | 37,11 | 38,79 | 35,91 | 37,51 | 33,07 | 31,91 |
| ∅-Volumen | 1,05 Tsd. | 7,41 Tsd. | 13,70 Tsd. | 8,09 Tsd. | 4,93 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -1,935 | -9,524 | -18,28 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 182 | 182 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 69 | 266 | 266 | 1.726 |
Kursdaten
- Eröffnungskurs37,44
- Tageshoch39,42
- Tagestief37,44
- Kurs (18.05.2026)38,54
- Umsatz EUR48.175,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,28
- Vortag-Tief37,40
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}