Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,80 EUR
+0,10 %
+0,04
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,98EUR | 09.05. | 101 | 4.037,98 |
| Frankfurt | 39,80EUR | 09.05. | 64 | 2.547,20 |
| Lang & Schwarz | 39,66EUR | 09.05. | 5 | 198,30 |
| Düsseldorf | 39,48EUR | 09.05. | ||
| Hannover | 39,62EUR | 09.05. | ||
| München | 39,96EUR | 09.05. | ||
| Berlin | 39,56EUR | 09.05. | ||
| Quotrix | 39,80EUR | 09.05. | ||
| Stuttgart | 38,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +8,33 | +30,83 | +25,95 | +46,32 | +44,67 |
| Volatilität [%] | 11,94 | 33,99 | 30,77 | 29,52 | 34,17 | 31,79 |
| Sharpe-Ratio | 21,90 | 3,351 | 1,887 | 0,8458 | 0,4784 | 0,3260 |
| Hoch | 39,76 | 39,76 | 39,76 | 39,76 | 39,76 | 43,60 |
| Tief | 38,12 | 33,40 | 28,88 | 28,88 | 20,40 | 20,40 |
| Hist. Kurs | 38,12 | 36,74 | 30,42 | 31,60 | 27,20 | 27,51 |
| ∅-Preis | 38,82 | 37,74 | 33,46 | 32,78 | 28,63 | 30,58 |
| ∅-Volumen | 1,79 Tsd. | 3,59 Tsd. | 2,50 Tsd. | 4,16 Tsd. | 4,19 Tsd. | |
| Max. Verlust [%] | -4,061 | -11,03 | -20,48 | -26,43 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 35 | 163 | 288 | 944 | |
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 236 | 408 | 1.354 |
Quotes
- Geld (09.05.)39,58
- Brief (09.05.)39,98
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,80
- Tagestief39,56
- Kurs (09.05.2025)39,80
- Umsatz EUR2.547,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung39,76
- Vortag-Hoch39,76
- Vortag-Tief39,76
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}