Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,36 EUR
-2,14 %
-0,86
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 21:53 | 1.352 | 53.160,64 |
| Frankfurt | 39,36EUR | 16:31 | 125 | 4.920,00 |
| Hannover | 38,72EUR | 17:25 | 90 | 3.484,80 |
| L&S | 38,90EUR | 22:18 | 30 | 1.167,00 |
| Düsseldorf | 38,64EUR | 19:32 | ||
| Hamburg | 39,20EUR | 08:16 | ||
| München | 39,80EUR | 08:00 | ||
| Quotrix | 39,30EUR | 07:27 | ||
| Stuttgart | 38,84EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +5,81 | +6,03 | +2,39 | +50,80 | +7,54 |
| Volatilität [%] | 11,50 | 25,71 | 32,00 | 28,03 | 28,62 | 32,21 |
| Sharpe-Ratio | 7,115 | 4,033 | 0,6216 | 0,2296 | 0,5703 | 0,1577 |
| Hoch | 40,32 | 40,32 | 40,32 | 42,62 | 42,62 | 43,60 |
| Tief | 39,36 | 35,70 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 39,82 | 37,20 | 37,12 | 38,44 | 26,10 | 36,60 |
| ∅-Preis | 40,16 | 38,90 | 35,83 | 37,56 | 32,92 | 31,89 |
| ∅-Volumen | 14,50 Tsd. | 7,79 Tsd. | 14,07 Tsd. | 8,04 Tsd. | 4,95 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -0,2480 | -2,448 | -19,41 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 83 | 173 | 173 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 122 | 255 | 255 | 1.715 |
Quotes
- Geld (21:59)38,98
- Brief (21:59)39,38
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,92
- Tagestief39,36
- Kurs (16:31)39,36
- Umsatz EUR4.920,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,22
- Vortag-Tief39,80
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}