Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,10 EUR
+0,80 %
+0,28
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,98EUR | 16.01. | 3.116 | 108.997,68 |
| Frankfurt | 35,10EUR | 16.01. | 365 | 12.811,50 |
| Düsseldorf | 34,90EUR | 16.01. | ||
| Hamburg | 34,66EUR | 16.01. | ||
| Hannover | 34,96EUR | 16.01. | ||
| München | 35,04EUR | 16.01. | ||
| L&S | 35,00EUR | 16.01. | ||
| Quotrix | 34,88EUR | 16.01. | ||
| Stuttgart | 35,02EUR | 16.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,62 | -8,83 | +11,93 | +41,53 | +5,72 |
| Volatilität [%] | 20,34 | 19,98 | 25,33 | 27,22 | 28,33 | 31,45 |
| Sharpe-Ratio | -4,067 | -2,738 | -0,6751 | 0,4725 | 0,4729 | 0,1293 |
| Hoch | 35,76 | 37,26 | 42,62 | 42,62 | 42,62 | 43,60 |
| Tief | 34,76 | 34,76 | 34,76 | 30,78 | 21,40 | 20,40 |
| Hist. Kurs | 35,68 | 36,42 | 38,50 | 31,36 | 24,80 | 33,20 |
| ∅-Preis | 35,24 | 36,04 | 38,00 | 37,28 | 31,84 | 31,87 |
| ∅-Volumen | 5,95 Tsd. | 4,90 Tsd. | 3,99 Tsd. | 3,21 Tsd. | 4,18 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -2,410 | -6,398 | -18,30 | -18,30 | -20,48 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 100 | 100 | 163 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 147 | 147 | 236 | 1.607 |
Kursdaten
- Eröffnungskurs34,76
- Tageshoch35,10
- Tagestief34,76
- Kurs (16.01.2026)35,10
- Umsatz EUR12.811,50
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung34,82
- Vortag-Hoch34,82
- Vortag-Tief34,82
- Vortag-Schlusskurs34,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}