Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,62 EUR
+0,78 %
+0,30
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,62EUR | 13:03 | 234 | 9.037,08 |
| Tradegate | 38,92EUR | 09:30 | 5 | 194,60 |
| Berlin | 38,34EUR | 08:13 | ||
| Düsseldorf | 38,34EUR | 12:32 | ||
| Hannover | 38,46EUR | 08:01 | ||
| München | 38,72EUR | 08:13 | ||
| L&S | 38,06EUR | 13:23 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 38,10EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -3,45 | +22,84 | +25,47 | +49,69 | +52,59 |
| Volatilität [%] | 21,71 | 17,46 | 30,19 | 29,61 | 33,68 | 31,68 |
| Sharpe-Ratio | -13,37 | -2,974 | 1,394 | 0,8086 | 0,4968 | 0,3550 |
| Hoch | 40,12 | 40,40 | 40,40 | 40,40 | 40,40 | 43,60 |
| Tief | 38,32 | 38,32 | 30,00 | 28,88 | 20,40 | 20,40 |
| Hist. Kurs | 40,12 | 40,00 | 31,44 | 30,78 | 25,80 | 25,31 |
| ∅-Preis | 39,08 | 39,44 | 35,88 | 33,97 | 29,28 | 30,97 |
| ∅-Volumen | 155,20 | 3,19 Tsd. | 3,07 Tsd. | 2,79 Tsd. | 4,16 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -4,487 | -5,149 | -11,03 | -20,48 | -26,43 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 22 | 163 | 288 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 32 | 236 | 408 | 1.407 |
Quotes
- Geld (13:05)38,06
- Brief (13:05)38,62
- Spread (in %)0,5600 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,32
- Tageshoch38,62
- Tagestief38,32
- Kurs (13:03)38,62
- Umsatz EUR9.037,08
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung38,32
- Vortag-Hoch38,32
- Vortag-Tief38,32
- Vortag-Schlusskurs38,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}