Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,08 EUR
-0,25 %
-0,10
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,24EUR | 15.06. | 617 | 24.828,08 |
| L&S | 40,22EUR | 15.06. | 225 | 9.049,50 |
| Stuttgart | 40,18EUR | 15.06. | 225 | 9.040,50 |
| Frankfurt | 40,08EUR | 15.06. | 50 | 2.004,00 |
| Düsseldorf | 40,14EUR | 15.06. | ||
| Hamburg | 39,92EUR | 15.06. | ||
| Hannover | 40,12EUR | 15.06. | ||
| München | 40,18EUR | 15.06. | ||
| Quotrix | 40,88EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +4,70 | +9,45 | +3,62 | +53,39 | +7,74 |
| Volatilität [%] | 28,99 | 24,39 | 33,05 | 29,04 | 28,56 | 32,33 |
| Sharpe-Ratio | 11,51 | 2,520 | 0,6871 | 0,2069 | 0,5683 | 0,1476 |
| Hoch | 40,18 | 40,80 | 40,80 | 42,62 | 42,62 | 43,60 |
| Tief | 38,08 | 37,36 | 30,40 | 30,40 | 23,50 | 20,40 |
| Hist. Kurs | 38,08 | 38,28 | 36,62 | 38,68 | 26,13 | 37,20 |
| ∅-Preis | 39,42 | 39,02 | 36,42 | 37,46 | 33,39 | 31,98 |
| ∅-Volumen | 1,18 Tsd. | 3,34 Tsd. | 13,68 Tsd. | 8,12 Tsd. | 4,81 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -8,431 | -18,28 | -28,67 | -28,67 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 47 | 202 | 202 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 18 | 69 | 294 | 294 | 1.754 |
Quotes
- Geld (15.06.)40,32
- Brief (15.06.)40,72
- Spread (in %)0,4000 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,08
- Tagestief40,06
- Kurs (15.06.2026)40,08
- Umsatz EUR2.004,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,18
- Vortag-Tief40,18
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}