Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,42 EUR
+0,66 %
+0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,66EUR | 09:18 | 65 | 2.577,90 |
| Düsseldorf | 39,32EUR | 08:10 | ||
| Hannover | 39,42EUR | 08:01 | ||
| München | 39,56EUR | 08:03 | ||
| Berlin | 39,44EUR | 08:03 | ||
| Frankfurt | 39,42EUR | 08:03 | ||
| Quotrix | 39,58EUR | 07:27 | ||
| Stuttgart | 38,86EUR | 08:00 | ||
| Tradegate | 39,86EUR | 13.05. | 492 | 19.611,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +8,71 | +30,96 | +25,86 | +46,00 | +46,82 |
| Volatilität [%] | 26,50 | 30,41 | 30,92 | 29,51 | 33,81 | 31,80 |
| Sharpe-Ratio | -0,5836 | 3,602 | 1,863 | 0,8249 | 0,4726 | 0,3318 |
| Hoch | 40,14 | 40,14 | 40,14 | 40,14 | 40,14 | 43,60 |
| Tief | 39,16 | 36,26 | 28,88 | 28,88 | 20,40 | 20,40 |
| Hist. Kurs | 39,26 | 36,26 | 30,10 | 31,32 | 27,00 | 26,85 |
| ∅-Preis | 39,62 | 38,26 | 33,72 | 32,88 | 28,68 | 30,61 |
| ∅-Volumen | 509,44 | 1,58 Tsd. | 3,64 Tsd. | 2,51 Tsd. | 4,17 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -2,441 | -2,651 | -11,03 | -20,48 | -26,43 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 163 | 288 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 56 | 236 | 408 | 1.359 |
Quotes
- Geld (09:03)39,32
- Brief (09:04)40,02
- Spread (in %)0,7000 (1,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,42
- Tageshoch39,42
- Tagestief39,42
- Kurs (08:03)39,42
Kursdaten Vortag
- Vortag-Eröffnung39,16
- Vortag-Hoch39,16
- Vortag-Tief39,16
- Vortag-Schlusskurs39,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}