Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,36 EUR
+1,96 %
+0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 18:58 | 1.209 | 44.418,66 |
| Quotrix | 37,48EUR | 13:39 | 500 | 18.740,00 |
| L&S | 36,70EUR | 19:34 | 2 | 73,40 |
| Düsseldorf | 36,58EUR | 19:32 | ||
| Frankfurt | 36,36EUR | 08:02 | ||
| Hamburg | 36,54EUR | 08:09 | ||
| Hannover | 36,16EUR | 17:25 | ||
| München | 36,36EUR | 08:01 | ||
| Stuttgart | 36,62EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +8,54 | -7,15 | +8,09 | +56,72 | +0,44 |
| Volatilität [%] | 37,13 | 49,67 | 31,40 | 30,82 | 29,30 | 32,10 |
| Sharpe-Ratio | -5,080 | 1,859 | -0,5164 | 0,2771 | 0,5605 | 0,0896 |
| Hoch | 37,02 | 39,14 | 39,60 | 42,62 | 42,62 | 43,60 |
| Tief | 35,10 | 33,16 | 30,40 | 30,40 | 23,19 | 20,40 |
| Hist. Kurs | 36,76 | 33,50 | 39,16 | 33,64 | 23,20 | 36,20 |
| ∅-Preis | 36,05 | 36,58 | 35,79 | 37,35 | 32,53 | 31,86 |
| ∅-Volumen | 13,54 Tsd. | 13,99 Tsd. | 12,38 Tsd. | 7,21 Tsd. | 4,65 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -5,186 | -10,23 | -23,23 | -28,67 | -28,67 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 151 | 163 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 220 | 236 | 1.680 |
Quotes
- Geld (19:16)36,38
- Brief (19:16)36,82
- Spread (in %)0,4400 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,36
- Tageshoch36,36
- Tagestief36,36
- Kurs (08:02)36,36
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch35,66
- Vortag-Tief35,50
- Vortag-Schlusskurs35,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}