Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
32,16 EUR
+1,01 %
+0,32
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 30.01. | 2.427 | 79.362,90 |
| L&S | 32,16EUR | 30.01. | 551 | 17.720,16 |
| Stuttgart | 32,24EUR | 30.01. | 153 | 4.932,72 |
| Quotrix | 32,32EUR | 30.01. | 6 | 193,92 |
| Düsseldorf | 32,08EUR | 30.01. | ||
| Frankfurt | 31,88EUR | 30.01. | ||
| Hamburg | 31,96EUR | 30.01. | ||
| Hannover | 32,02EUR | 30.01. | ||
| München | 31,62EUR | 30.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -11,26 | -18,25 | +0,06 | +28,64 | -1,35 |
| Volatilität [%] | 17,98 | 34,46 | 24,98 | 25,47 | 25,17 | 28,93 |
| Sharpe-Ratio | 10,37 | -4,107 | -1,562 | 0,0518 | 0,3760 | 0,0668 |
| Hoch | 33,42 | 37,08 | 42,94 | 42,94 | 42,94 | 43,20 |
| Tief | 30,42 | 30,42 | 30,42 | 30,42 | 20,40 | 20,00 |
| Hist. Kurs | 30,98 | 36,24 | 39,34 | 32,14 | 25,00 | 32,60 |
| ∅-Preis | 31,31 | 34,19 | 37,42 | 37,26 | 31,88 | 31,76 |
| ∅-Volumen | 23,35 Tsd. | 12,45 Tsd. | 4,64 Tsd. | 4,20 Tsd. | 2,32 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -0,7747 | -16,38 | -27,77 | -27,77 | -27,77 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 107 | 139 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 156 | 202 | 1.620 |
Quotes
- Geld (30.01.)32,16
- Brief (30.01.)32,66
- Spread (in %)0,5000 (1,55 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,86
- Tageshoch32,70
- Tagestief31,56
- Kurs (30.01.2026)32,16
- Umsatz EUR17.720,16
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,26
- Vortag-Tief30,94
- Vortag-Schlusskurs31,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}