Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,00 EUR
-1,20 %
-0,46
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,02EUR | 16:41 | 3.525 | 134.020,50 |
| L&S | 38,00EUR | 20:28 | 621 | 23.598,00 |
| Stuttgart | 38,26EUR | 19:46 | 20 | 765,20 |
| Frankfurt | 39,14EUR | 08:01 | 10 | 391,40 |
| Düsseldorf | 38,14EUR | 19:32 | ||
| Hamburg | 39,04EUR | 08:11 | ||
| Hannover | 38,24EUR | 17:25 | ||
| München | 38,70EUR | 08:07 | ||
| Quotrix | 39,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +16,42 | -0,68 | +6,98 | +71,17 | +9,83 |
| Volatilität [%] | 16,05 | 36,41 | 26,74 | 27,21 | 25,09 | 29,20 |
| Sharpe-Ratio | 22,31 | 5,987 | 0,0984 | 0,3510 | 0,7665 | 0,1498 |
| Hoch | 38,96 | 38,96 | 39,70 | 42,94 | 42,94 | 43,20 |
| Tief | 35,74 | 32,10 | 30,42 | 30,42 | 21,40 | 20,00 |
| Hist. Kurs | 36,30 | 32,64 | 38,26 | 35,52 | 22,20 | 34,60 |
| ∅-Preis | 37,55 | 34,82 | 35,71 | 37,21 | 32,28 | 31,74 |
| ∅-Volumen | 12,48 Tsd. | 11,22 Tsd. | 6,17 Tsd. | 5,02 Tsd. | 2,46 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -4,406 | -21,50 | -27,77 | -27,77 | -52,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 109 | 139 | 139 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 2 | 160 | 202 | 202 | 1.666 |
Quotes
- Geld (20:28)38,00
- Brief (20:28)38,40
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,92
- Tageshoch38,96
- Tagestief37,60
- Kurs (20:28)38,00
- Umsatz EUR23.598,00
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch38,58
- Vortag-Tief37,46
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}