Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
37,44 EUR
-3,70 %
-1,44
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 19.06. | 1.391 | 52.858,00 |
| Frankfurt | 36,78EUR | 19.06. | 400 | 14.712,00 |
| L&S | 37,44EUR | 19.06. | 256 | 9.584,64 |
| Stuttgart | 37,50EUR | 19.06. | 60 | 2.250,00 |
| Hannover | 37,28EUR | 19.06. | 30 | 1.118,40 |
| Düsseldorf | 37,38EUR | 19.06. | ||
| Hamburg | 39,06EUR | 19.06. | ||
| München | 39,10EUR | 19.06. | ||
| Quotrix | 38,94EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -6,12 | +2,58 | -6,91 | +49,40 | +0,65 |
| Volatilität [%] | 25,30 | 30,50 | 32,81 | 27,66 | 25,79 | 29,65 |
| Sharpe-Ratio | -13,64 | -2,293 | 0,2627 | -0,1917 | 0,5636 | 0,0857 |
| Hoch | 41,00 | 41,12 | 41,12 | 42,94 | 42,94 | 43,20 |
| Tief | 36,34 | 36,34 | 30,42 | 30,42 | 23,42 | 20,00 |
| Hist. Kurs | 40,08 | 39,88 | 36,50 | 40,22 | 25,06 | 37,20 |
| ∅-Preis | 39,34 | 38,99 | 36,31 | 37,31 | 33,37 | 31,88 |
| ∅-Volumen | 3,38 Tsd. | 2,19 Tsd. | 7,15 Tsd. | 4,85 Tsd. | 2,75 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -6,912 | -9,428 | -16,38 | -27,77 | -27,77 | -52,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 48 | 204 | 204 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 68 | 296 | 296 | 1.760 |
Quotes
- Geld (19.06.)37,44
- Brief (19.06.)38,06
- Spread (in %)0,6200 (1,66 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs38,82
- Tageshoch38,94
- Tagestief36,34
- Kurs (19.06.2026)37,44
- Umsatz EUR9.584,64
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,88
- Vortag-Tief38,76
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}