Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
43,16 EUR
-1,51 %
-0,66
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 13:19 | 59 | 2.620,78 |
| Düsseldorf | 43,22EUR | 16:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,66EUR | 08:22 | ||
| Hannover | 43,20EUR | 17:25 | ||
| München | 44,30EUR | 08:00 | ||
| L&S | 43,16EUR | 18:55 | ||
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,26EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +1,27 | +32,56 | +8,50 | +77,03 | +7,90 |
| Volatilität [%] | 28,03 | 20,79 | 30,71 | 28,19 | 25,20 | 29,78 |
| Sharpe-Ratio | 1,868 | 1,518 | 2,032 | 0,4120 | 0,8124 | 0,1430 |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 42,70 | 41,00 | 31,26 | 30,42 | 24,08 | 20,00 |
| Hist. Kurs | 43,46 | 42,62 | 32,56 | 39,78 | 24,38 | 40,00 |
| ∅-Preis | 43,76 | 42,69 | 38,22 | 37,73 | 34,12 | 31,98 |
| ∅-Volumen | 842,02 | 2,72 Tsd. | 5,34 Tsd. | 4,89 Tsd. | 2,78 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -1,084 | -3,245 | -9,428 | -27,77 | -27,77 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 213 | 213 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 309 | 309 | 1.774 |
Quotes
- Geld (19:22)43,16
- Brief (19:22)43,96
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs43,82
- Tageshoch44,10
- Tagestief43,04
- Kurs (18:55)43,16
Kursdaten Vortag
- Vortag-Eröffnung44,30
- Vortag-Hoch44,40
- Vortag-Tief43,34
- Vortag-Schlusskurs43,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}