Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,60 EUR
+0,10 %
+0,04
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Tradegate | 39,84EUR | 14:36 | 58 | 2.310,72 |
| Lang & Schwarz | 39,60EUR | 18:06 | 5 | 198,00 |
| Düsseldorf | 39,50EUR | 16:32 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +5,43 | +30,43 | +24,76 | +46,67 | +44,63 |
| Volatilität [%] | 17,55 | 27,12 | 28,62 | 26,03 | 30,82 | 29,06 |
| Sharpe-Ratio | 7,757 | 2,764 | 1,963 | 0,8852 | 0,4980 | 0,3277 |
| Hoch | 40,52 | 40,52 | 40,52 | 40,52 | 40,52 | 43,20 |
| Tief | 37,78 | 32,82 | 28,50 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 38,70 | 37,56 | 30,36 | 31,74 | 27,00 | 27,38 |
| ∅-Preis | 39,14 | 37,91 | 33,48 | 32,75 | 28,57 | 30,46 |
| ∅-Volumen | 11,84 Tsd. | 5,00 Tsd. | 2,66 Tsd. | 2,07 Tsd. | 2,21 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -0,4028 | -5,272 | -8,688 | -18,01 | -27,14 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 139 | 290 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 61 | 202 | 412 | 1.353 |
Quotes
- Geld (18:09)39,60
- Brief (18:09)39,92
- Spread (in %)0,3200 (0,81 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,78
- Tagestief39,04
- Kurs (18:06)39,60
- Umsatz EUR198,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,48
- Vortag-Hoch40,52
- Vortag-Tief39,32
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}