Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
36,46 EUR
+2,82 %
+1,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,62EUR | 15.12. | 2.500 | 91.550,00 |
| Tradegate | 36,58EUR | 15.12. | 1.496 | 54.723,68 |
| L&S | 36,46EUR | 15.12. | 108 | 3.937,68 |
| Stuttgart | 36,36EUR | 15.12. | 50 | 1.818,00 |
| Hamburg | 36,30EUR | 15.12. | 15 | 544,50 |
| Berlin | 35,26EUR | 15.12. | ||
| Düsseldorf | 36,10EUR | 15.12. | ||
| Hannover | 35,74EUR | 15.12. | ||
| München | 35,38EUR | 15.12. | ||
| Quotrix | 35,58EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +2,42 | -5,89 | +14,44 | +53,19 | +15,97 |
| Volatilität [%] | 7,525 | 17,07 | 21,64 | 24,16 | 25,35 | 28,74 |
| Sharpe-Ratio | -1,647 | -0,3248 | -0,7673 | 0,4741 | 0,5642 | 0,1575 |
| Hoch | 36,58 | 36,86 | 42,94 | 42,94 | 42,94 | 43,20 |
| Tief | 34,68 | 34,68 | 34,68 | 29,62 | 20,40 | 20,00 |
| Hist. Kurs | 35,52 | 35,60 | 38,74 | 31,86 | 23,80 | 31,44 |
| ∅-Preis | 35,44 | 35,84 | 38,35 | 36,87 | 31,45 | 31,71 |
| ∅-Volumen | 2,78 Tsd. | 1,44 Tsd. | 2,58 Tsd. | 3,06 Tsd. | 2,18 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -0,6757 | -3,289 | -17,11 | -17,11 | -19,08 | -52,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 77 | 139 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 107 | 107 | 202 | 1.571 |
Quotes
- Geld (15.12.)36,46
- Brief (15.12.)36,76
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,48
- Tageshoch36,58
- Tagestief34,68
- Kurs (15.12.2025)36,46
- Umsatz EUR3.937,68
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,62
- Vortag-Tief34,78
- Vortag-Schlusskurs35,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}