Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,74 EUR
-1,12 %
-0,44
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 13.06. | 137 | 5.321,08 |
| Berlin | 38,72EUR | 13.06. | ||
| Düsseldorf | 38,78EUR | 13.06. | ||
| Frankfurt | 38,68EUR | 13.06. | ||
| Hannover | 38,92EUR | 13.06. | ||
| München | 39,14EUR | 13.06. | ||
| L&S | 38,74EUR | 13.06. | ||
| Quotrix | 38,68EUR | 13.06. | ||
| Stuttgart | 38,02EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -1,63 | +21,59 | +27,27 | +54,96 | +54,96 |
| Volatilität [%] | 19,55 | 15,37 | 26,59 | 25,46 | 30,36 | 28,88 |
| Sharpe-Ratio | -5,721 | -0,4351 | 1,642 | 1,022 | 0,5739 | 0,3836 |
| Hoch | 40,06 | 40,70 | 40,70 | 40,70 | 40,70 | 43,20 |
| Tief | 38,30 | 37,64 | 29,62 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 39,88 | 39,38 | 31,86 | 30,44 | 25,00 | 25,00 |
| ∅-Preis | 39,23 | 39,55 | 35,27 | 33,53 | 29,00 | 30,73 |
| ∅-Volumen | 4,91 Tsd. | 3,58 Tsd. | 2,46 Tsd. | 2,24 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -2,909 | -3,825 | -7,735 | -18,01 | -27,14 | -52,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 17 | 139 | 290 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 25 | 202 | 412 | 1.388 |
Quotes
- Geld (13.06.)38,74
- Brief (13.06.)38,78
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,70
- Tageshoch39,04
- Tagestief38,30
- Kurs (13.06.2025)38,74
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,18
- Vortag-Tief38,46
- Vortag-Schlusskurs39,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}