Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
39,16 EUR
+0,82 %
+0,32
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,66EUR | 19.05. | 496 | 19.671,36 |
| Stuttgart | 39,16EUR | 19.05. | 200 | 7.832,00 |
| L&S | 39,16EUR | 19.05. | 100 | 3.916,00 |
| Düsseldorf | 39,18EUR | 19.05. | ||
| Frankfurt | 38,80EUR | 19.05. | ||
| Hamburg | 38,88EUR | 19.05. | ||
| Hannover | 39,16EUR | 19.05. | ||
| München | 38,80EUR | 19.05. | ||
| Quotrix | 38,88EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +1,66 | +7,88 | -0,36 | +52,37 | +14,50 |
| Volatilität [%] | 42,01 | 37,32 | 31,36 | 26,50 | 25,69 | 29,52 |
| Sharpe-Ratio | 7,558 | 0,4073 | 0,5451 | 0,0131 | 0,5810 | 0,1659 |
| Hoch | 39,62 | 40,36 | 40,36 | 42,94 | 42,94 | 43,20 |
| Tief | 36,08 | 36,08 | 30,42 | 30,42 | 23,42 | 20,00 |
| Hist. Kurs | 36,94 | 38,52 | 36,30 | 39,30 | 25,70 | 34,20 |
| ∅-Preis | 37,38 | 38,46 | 35,70 | 37,36 | 33,00 | 31,80 |
| ∅-Volumen | 970,15 | 4,73 Tsd. | 7,11 Tsd. | 4,82 Tsd. | 2,72 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -1,570 | -9,281 | -16,38 | -27,77 | -27,77 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 180 | 180 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 68 | 264 | 264 | 1.728 |
Quotes
- Geld (19.05.)39,16
- Brief (19.05.)39,62
- Spread (in %)0,4600 (1,17 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,60
- Tageshoch39,62
- Tagestief38,50
- Kurs (19.05.2026)39,16
- Umsatz EUR3.916,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch38,92
- Vortag-Tief37,06
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}