Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
38,90 EUR
-0,31 %
-0,12
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 05.05. | 1.352 | 53.160,64 |
| Frankfurt | 39,36EUR | 05.05. | 125 | 4.920,00 |
| Hannover | 38,72EUR | 05.05. | 90 | 3.484,80 |
| L&S | 38,90EUR | 05.05. | 30 | 1.167,00 |
| Düsseldorf | 38,64EUR | 05.05. | ||
| Hamburg | 39,20EUR | 05.05. | ||
| München | 39,80EUR | 05.05. | ||
| Quotrix | 39,30EUR | 05.05. | ||
| Stuttgart | 38,84EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +5,14 | +4,96 | +0,10 | +52,31 | +8,06 |
| Volatilität [%] | 4,576 | 26,56 | 28,66 | 25,02 | 25,35 | 29,35 |
| Sharpe-Ratio | -24,69 | 2,685 | 0,4492 | 0,0619 | 0,5990 | 0,1336 |
| Hoch | 40,20 | 40,36 | 40,36 | 42,94 | 42,94 | 43,20 |
| Tief | 38,44 | 35,20 | 30,42 | 30,42 | 23,42 | 20,00 |
| Hist. Kurs | 39,54 | 37,00 | 37,06 | 38,86 | 25,54 | 36,00 |
| ∅-Preis | 39,30 | 38,55 | 35,62 | 37,43 | 32,84 | 31,78 |
| ∅-Volumen | 12,28 Tsd. | 7,48 Tsd. | 7,03 Tsd. | 5,25 Tsd. | 2,68 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -1,315 | -2,794 | -18,07 | -27,77 | -27,77 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 170 | 170 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 122 | 250 | 250 | 1.714 |
Quotes
- Geld (05.05.)38,90
- Brief (05.05.)39,36
- Spread (in %)0,4600 (1,18 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,10
- Tageshoch40,18
- Tagestief38,44
- Kurs (05.05.2026)38,90
- Umsatz EUR1.167,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,94
- Vortag-Tief38,92
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}