Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
44,42 EUR
-0,58 %
-0,26
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.09. | 1.590 | 71.868,00 |
| Stuttgart | 44,36EUR | 18.09. | 25 | 1.109,00 |
| Düsseldorf | 44,22EUR | 18.09. | ||
| Frankfurt | 46,32EUR | 18.09. | ||
| Hamburg | 46,24EUR | 18.09. | ||
| Hannover | 44,50EUR | 18.09. | ||
| München | 46,36EUR | 18.09. | ||
| L&S | 44,42EUR | 18.09. | ||
| Quotrix | 45,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,89 | +17,95 | +15,68 | +60,07 | +7,82 |
| Volatilität [%] | 21,62 | 22,32 | 29,27 | 28,03 | 25,27 | 29,89 |
| Sharpe-Ratio | 1,570 | -1,485 | 1,189 | 0,5876 | 0,6595 | 0,1330 |
| Hoch | 46,52 | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 |
| Tief | 43,80 | 43,80 | 34,84 | 30,42 | 26,34 | 20,00 |
| Hist. Kurs | 44,12 | 45,74 | 37,66 | 38,40 | 27,75 | 41,20 |
| ∅-Preis | 44,68 | 45,46 | 40,97 | 38,39 | 34,90 | 32,09 |
| ∅-Volumen | 3,30 Tsd. | 933,71 | 3,25 Tsd. | 4,78 Tsd. | 2,76 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -2,202 | -8,134 | -9,428 | -21,50 | -27,77 | -50,49 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 131 | 213 | 996 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 36 | 194 | 309 | 1.426 |
Quotes
- Geld (18.09.)44,42
- Brief (18.09.)44,94
- Spread (in %)0,5200 (1,17 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs44,60
- Tageshoch46,52
- Tagestief44,40
- Kurs (18.09.2026)44,42
Kursdaten Vortag
- Vortag-Eröffnung45,16
- Vortag-Hoch45,54
- Vortag-Tief44,68
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}