Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,00 EUR
+0,05 %
+0,02
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,90EUR | 03.08. | 640 | 28.736,00 |
| L&S | 44,30EUR | 03.08. | 95 | 4.208,50 |
| Stuttgart | 44,28EUR | 03.08. | 94 | 4.162,32 |
| Düsseldorf | 44,06EUR | 03.08. | ||
| Frankfurt | 44,00EUR | 03.08. | ||
| Hamburg | 43,80EUR | 03.08. | ||
| Hannover | 44,12EUR | 03.08. | ||
| München | 44,00EUR | 03.08. | ||
| Quotrix | 44,50EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +3,09 | +35,72 | +12,76 | +81,59 | +10,00 |
| Volatilität [%] | 32,16 | 17,55 | 25,22 | 23,39 | 21,49 | 26,02 |
| Sharpe-Ratio | 7,997 | 2,091 | 2,475 | 0,5416 | 0,9248 | 0,1262 |
| Hoch | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 42,20 | 42,10 | 31,78 | 31,06 | 24,23 | 20,60 |
| Hist. Kurs | 42,20 | 42,68 | 32,42 | 39,02 | 24,23 | 40,00 |
| ∅-Preis | 43,27 | 42,80 | 38,20 | 37,87 | 34,27 | 32,19 |
| ∅-Volumen | 131,94 | 31,41 | 795,47 | 649,90 | 451,61 | 827,20 |
| Max. Verlust [%] | -2,861 | -7,946 | -27,12 | -27,12 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 12 | 23 | 212 | 212 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 18 | 33 | 308 | 308 | 1.779 |
Quotes
- Geld (03.08.)44,32
- Brief (03.08.)44,72
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (03.08.2026)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,98
- Vortag-Hoch43,98
- Vortag-Tief43,98
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}