Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,74 EUR
+0,68 %
+0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,44EUR | 15:23 | 575 | 22.103,00 |
| Berlin | 38,76EUR | 08:01 | ||
| Düsseldorf | 38,14EUR | 19:32 | ||
| Frankfurt | 38,74EUR | 08:04 | ||
| Hannover | 38,14EUR | 17:25 | ||
| München | 38,74EUR | 08:01 | ||
| L&S | 38,30EUR | 19:52 | ||
| Quotrix | 39,02EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -7,05 | +7,13 | +12,42 | +50,16 | |
| Volatilität [%] | 3,689 | 18,37 | 25,60 | 22,25 | 22,38 | |
| Sharpe-Ratio | -8,478 | -5,047 | 0,5196 | 0,5114 | 0,6062 | |
| Hoch | 38,74 | 42,62 | 42,62 | 42,62 | 42,62 | |
| Tief | 38,48 | 38,48 | 33,10 | 28,96 | 21,80 | |
| Hist. Kurs | 38,66 | 41,68 | 36,16 | 34,46 | 25,80 | |
| ∅-Preis | 38,62 | 40,78 | 38,74 | 35,72 | 30,50 | |
| ∅-Volumen | 107,53 | 875,98 | 582,40 | 306,84 | ||
| Max. Verlust [%] | -0,4656 | -9,714 | -9,714 | -15,96 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 102 | 175 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 151 | 251 |
Quotes
- Geld (19:28)38,26
- Brief (19:28)38,66
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,74
- Tageshoch38,74
- Tagestief38,74
- Kurs (08:01)38,74
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch38,48
- Vortag-Tief38,48
- Vortag-Schlusskurs38,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}