Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,04 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,68EUR | 08:13 | ||
| Hamburg | 44,56EUR | 08:16 | ||
| Hannover | 44,82EUR | 08:12 | ||
| München | 45,04EUR | 08:05 | ||
| L&S | 44,74EUR | 08:33 | ||
| Quotrix | 45,24EUR | 07:27 | ||
| Stuttgart | 44,92EUR | 07:53 | ||
| Tradegate | 45,36EUR | 21.09. | 307 | 13.925,52 |
| Frankfurt | 44,64EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -1,87 | +17,91 | +16,50 | +62,19 | +10,94 |
| Volatilität [%] | 16,75 | 18,94 | 23,83 | 23,04 | 21,53 | 26,06 |
| Sharpe-Ratio | 14,23 | 0,6488 | 1,644 | 0,8150 | 0,7959 | 0,1553 |
| Hoch | 46,36 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 44,62 | 44,62 | 35,66 | 31,06 | 27,09 | 20,60 |
| Hist. Kurs | 44,62 | 45,90 | 38,20 | 38,66 | 27,77 | 40,60 |
| ∅-Preis | 45,44 | 46,01 | 41,25 | 38,60 | 35,13 | 32,30 |
| ∅-Volumen | 440,19 | 550,92 | 645,77 | 446,94 | 832,63 | |
| Max. Verlust [%] | -0,3934 | -7,003 | -7,946 | -21,09 | -27,12 | -49,26 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 23 | 129 | 212 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 31 | 190 | 308 | 1.361 |
Quotes
- Geld (08:17)45,00
- Brief (08:17)45,40
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,04
- Tageshoch45,04
- Tagestief45,04
- Kurs (08:05)45,04
Kursdaten Vortag
- Vortag-Eröffnung45,04
- Vortag-Hoch45,04
- Vortag-Tief45,04
- Vortag-Schlusskurs45,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}