Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,88 EUR
-1,28 %
-0,48
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 12:07 | 139 | 5.143,00 |
| Frankfurt | 37,12EUR | 15:06 | 100 | 3.712,00 |
| L&S | 37,08EUR | 20:15 | 2 | 74,16 |
| Berlin | 36,50EUR | 08:04 | ||
| Düsseldorf | 36,88EUR | 19:31 | ||
| Hamburg | 36,44EUR | 08:04 | ||
| Hannover | 36,88EUR | 17:25 | ||
| München | 36,88EUR | 08:04 | ||
| Quotrix | 36,58EUR | 07:27 | ||
| Stuttgart | 36,68EUR | 17:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -4,60 | -4,16 | +19,82 | +57,61 | |
| Volatilität [%] | 11,05 | 16,51 | 19,35 | 22,64 | 21,30 | |
| Sharpe-Ratio | -9,803 | -2,420 | -0,2974 | 0,8702 | 0,7292 | |
| Hoch | 38,00 | 39,36 | 42,62 | 42,62 | 42,62 | |
| Tief | 36,88 | 36,88 | 36,84 | 28,96 | 21,80 | |
| Hist. Kurs | 38,00 | 38,66 | 38,48 | 30,78 | 23,40 | |
| ∅-Preis | 37,73 | 38,19 | 39,24 | 36,42 | 31,18 | |
| ∅-Volumen | 856,37 | 529,22 | 304,93 | |||
| Max. Verlust [%] | -1,684 | -5,081 | -13,56 | -13,56 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 48 | 139 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 68 | 68 | 202 |
Quotes
- Geld (19:26)37,00
- Brief (19:26)37,40
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief36,88
- Kurs (08:04)36,88
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch37,36
- Vortag-Tief37,36
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}