Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
47,76 EUR
-0,46 %
-0,22
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 31.08. | 319 | 14.929,20 |
| L&S | 46,56EUR | 31.08. | 1 | 46,56 |
| Düsseldorf | 46,64EUR | 31.08. | ||
| Frankfurt | 47,34EUR | 31.08. | ||
| Hamburg | 46,78EUR | 31.08. | ||
| Hannover | 46,44EUR | 31.08. | ||
| München | 47,76EUR | 31.08. | ||
| Quotrix | 47,52EUR | 31.08. | ||
| Stuttgart | 46,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +8,59 | +38,68 | +12,75 | +68,23 | +11,07 |
| Volatilität [%] | 9,188 | 22,48 | 25,57 | 23,19 | 21,56 | 26,09 |
| Sharpe-Ratio | 22,94 | 4,831 | 2,651 | 0,5661 | 0,8138 | 0,1379 |
| Hoch | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 46,38 | 43,66 | 33,52 | 31,06 | 27,09 | 20,60 |
| Hist. Kurs | 46,38 | 43,98 | 34,44 | 42,36 | 28,39 | 43,00 |
| ∅-Preis | 47,31 | 45,59 | 40,23 | 38,26 | 34,78 | 32,25 |
| ∅-Volumen | 514,11 | 619,01 | 442,52 | 826,01 | ||
| Max. Verlust [%] | -3,358 | -7,946 | -26,81 | -27,12 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 23 | 210 | 212 | 1.235 | |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 304 | 308 | 1.773 |
Kursdaten
- Eröffnungskurs47,76
- Tageshoch47,76
- Tagestief47,76
- Kurs (31.08.2026)47,76
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch47,98
- Vortag-Tief47,98
- Vortag-Schlusskurs47,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}