Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,18 EUR
+1,41 %
+0,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,16EUR | 17:24 | 557 | 22.369,12 |
| Frankfurt | 40,08EUR | 10:45 | 50 | 2.004,00 |
| Düsseldorf | 40,02EUR | 16:32 | ||
| Hamburg | 39,92EUR | 08:17 | ||
| Hannover | 40,12EUR | 17:25 | ||
| L&S | 40,34EUR | 17:41 | ||
| Quotrix | 40,88EUR | 07:27 | ||
| Stuttgart | 40,16EUR | 17:04 | ||
| München | 40,18EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +7,32 | +13,57 | +2,66 | +52,14 | +9,78 |
| Volatilität [%] | 10,73 | 25,23 | 26,57 | 22,82 | 21,59 | 25,86 |
| Sharpe-Ratio | 30,46 | 3,565 | 1,055 | 0,1413 | 0,6538 | 0,1242 |
| Hoch | 40,18 | 40,52 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 38,12 | 37,44 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 38,12 | 37,44 | 35,38 | 39,14 | 26,41 | 36,60 |
| ∅-Preis | 39,06 | 38,91 | 36,34 | 37,47 | 33,51 | 32,09 |
| ∅-Volumen | 1,21 Tsd. | 1,03 Tsd. | 443,62 | 822,43 | ||
| Max. Verlust [%] | -6,811 | -16,05 | -27,12 | -27,12 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 48 | 198 | 198 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 17 | 66 | 288 | 288 | 1.752 |
Quotes
- Geld (17:25)40,12
- Brief (17:25)40,86
- Spread (in %)0,7400 (1,84 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,18
- Tageshoch40,18
- Tagestief40,18
- Kurs (12.06.2026)40,18
Kursdaten Vortag
- Vortag-Eröffnung39,62
- Vortag-Hoch39,62
- Vortag-Tief39,62
- Vortag-Schlusskurs39,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}