Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	44,04EUR	12:30
Hamburg	43,16EUR	08:14
Hannover	43,92EUR	09:10
L&S	44,02EUR	14:54
Quotrix	43,68EUR	07:27
Stuttgart	44,02EUR	14:17
Tradegate	43,98EUR	12.10.	416	18.295,68
Frankfurt	42,68EUR	12.10.
München	43,28EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-3,13	+15,11	+9,96	+55,46	+20,22
Volatilität [%]	16,61	20,74	22,31	23,00	21,69	25,96
Sharpe-Ratio	7,819	-1,836	1,248	0,4402	0,6841	0,1944
Hoch	43,28	46,36	47,98	47,98	47,98	47,98
Tief	42,38	42,38	36,84	31,06	27,84	20,60
Hist. Kurs	42,38	44,68	37,60	39,36	27,84	36,00
∅-Preis	43,10	43,82	41,98	38,92	35,46	32,37
∅-Volumen			363,52	645,62	446,94	832,63
Max. Verlust [%]		-8,585	-11,67	-21,09	-27,12	-48,24
Max. Verlustperiode (Handelstage)		16	31	129	212	838
Max. Verlustperiode (Kalendertage)		24	45	190	308	1.203

Quotes

Geld (14:40)44,02
Brief (14:40)44,86
Spread (in %)0,8400 (1,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,28
Tageshoch43,28
Tagestief43,28
Kurs (12.10.2026)43,28

Kursdaten Vortag

Vortag-Eröffnung43,28
Vortag-Hoch43,28
Vortag-Tief43,28
Vortag-Schlusskurs43,28

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}