Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,20 EUR
+0,24 %
+0,10
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,30EUR | 27.07. | 1.267 | 53.594,10 |
| L&S | 42,24EUR | 27.07. | 1 | 42,24 |
| Düsseldorf | 42,12EUR | 27.07. | ||
| Frankfurt | 42,16EUR | 27.07. | ||
| Hamburg | 41,88EUR | 27.07. | ||
| Hannover | 42,14EUR | 27.07. | ||
| München | 42,20EUR | 27.07. | ||
| Quotrix | 42,62EUR | 27.07. | ||
| Stuttgart | 42,42EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +6,89 | +35,87 | +9,33 | +58,05 | +7,65 |
| Volatilität [%] | 13,78 | 17,31 | 24,74 | 23,06 | 21,61 | 25,96 |
| Sharpe-Ratio | -8,083 | 4,598 | 2,513 | 0,4042 | 0,7077 | 0,1079 |
| Hoch | 42,84 | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 |
| Tief | 42,10 | 39,48 | 31,06 | 31,06 | 24,23 | 20,60 |
| Hist. Kurs | 42,84 | 39,48 | 31,06 | 38,60 | 26,70 | 39,20 |
| ∅-Preis | 42,40 | 42,28 | 37,74 | 37,78 | 34,16 | 32,18 |
| ∅-Volumen | 257,63 | 815,05 | 647,30 | 450,74 | 826,68 | |
| Max. Verlust [%] | -1,727 | -2,861 | -7,946 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 212 | 212 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 33 | 308 | 308 | 1.779 |
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (27.07.2026)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,10
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}