Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,68EUR	09:30	1	42,68
L&S	42,40EUR	10:30	1	42,40
Düsseldorf	42,62EUR	09:30
Frankfurt	43,16EUR	08:00
Hamburg	43,08EUR	08:22
Hannover	42,46EUR	09:10
München	43,16EUR	08:05
Quotrix	43,34EUR	07:27
Stuttgart	42,58EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-10,05	+19,56	+16,02	+56,15	+15,40
Volatilität [%]	17,49	21,12	23,09	23,35	21,68	26,01
Sharpe-Ratio	-20,82	-6,863	1,418	0,6025	0,6684	0,1517
Hoch	45,04	47,98	47,98	47,98	47,98	47,98
Tief	42,52	42,52	35,90	31,06	27,09	20,60
Hist. Kurs	45,04	47,98	36,10	37,20	27,64	37,40
∅-Preis	43,51	45,20	41,54	38,74	35,25	32,32
∅-Volumen		420,18	422,54	645,77	446,94	832,63
Max. Verlust [%]	-5,595	-11,38	-11,38	-21,09	-27,12	-48,24
Max. Verlustperiode (Handelstage)	4	21	23	129	212	838
Max. Verlustperiode (Kalendertage)	6	31	31	190	308	1.203

Quotes

Geld (10:12)42,40
Brief (10:12)43,20
Spread (in %)0,8000 (1,89 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,16
Tageshoch43,16
Tagestief43,16
Kurs (08:05)43,16

Kursdaten Vortag

Vortag-Eröffnung42,52
Vortag-Hoch42,52
Vortag-Tief42,52
Vortag-Schlusskurs42,52

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}