Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,82 EUR
+1,15 %
+0,42
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,08EUR | 23.12. | 2.282 | 84.616,56 |
| Berlin | 36,82EUR | 23.12. | ||
| Düsseldorf | 36,64EUR | 23.12. | ||
| Frankfurt | 36,82EUR | 23.12. | ||
| Hamburg | 37,04EUR | 23.12. | ||
| Hannover | 36,72EUR | 23.12. | ||
| München | 36,82EUR | 23.12. | ||
| L&S | 36,70EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 35,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +0,82 | -5,05 | +16,67 | +53,42 | |
| Volatilität [%] | 7,284 | 13,03 | 17,59 | 21,78 | 21,01 | |
| Sharpe-Ratio | 27,94 | 0,7780 | -0,6047 | 0,7151 | 0,6753 | |
| Hoch | 36,82 | 36,82 | 42,62 | 42,62 | 42,62 | |
| Tief | 36,22 | 35,38 | 35,38 | 30,40 | 21,80 | |
| Hist. Kurs | 36,22 | 36,52 | 38,78 | 31,56 | 24,00 | |
| ∅-Preis | 36,48 | 36,18 | 38,34 | 37,15 | 31,76 | |
| ∅-Volumen | 95,74 | 163,43 | 525,43 | 307,41 | ||
| Max. Verlust [%] | -3,122 | -16,99 | -16,99 | -20,35 | ||
| Max. Verlustperiode (Handelstage) | 15 | 83 | 83 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 117 | 117 | 202 |
Quotes
- Geld (23.12.)36,52
- Brief (23.12.)36,92
- Spread (in %)0,4000 (1,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief36,82
- Kurs (23.12.2025)36,82
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}