Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,50 EUR
-0,77 %
-0,30
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,74EUR | 15:48 | 2.213 | 83.518,62 |
| Düsseldorf | 37,70EUR | 12:32 | ||
| Hamburg | 37,74EUR | 08:17 | ||
| Hannover | 38,02EUR | 08:03 | ||
| München | 38,50EUR | 08:16 | ||
| L&S | 37,74EUR | 16:11 | ||
| Quotrix | 38,28EUR | 07:27 | ||
| Stuttgart | 37,74EUR | 15:16 | ||
| Frankfurt | 38,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -3,65 | +5,42 | -4,09 | +42,22 | +10,63 |
| Volatilität [%] | 35,50 | 29,35 | 26,25 | 22,62 | 21,58 | 25,87 |
| Sharpe-Ratio | -7,670 | -1,194 | 0,5353 | -0,1247 | 0,5633 | 0,1362 |
| Hoch | 40,52 | 40,52 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 38,50 | 36,84 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 40,52 | 39,96 | 36,52 | 40,14 | 27,07 | 34,80 |
| ∅-Preis | 39,62 | 38,78 | 36,13 | 37,53 | 33,36 | 32,06 |
| ∅-Volumen | 569,71 | 1,21 Tsd. | 1,03 Tsd. | 443,62 | 823,61 | |
| Max. Verlust [%] | -4,245 | -7,808 | -16,05 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 48 | 188 | 188 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 274 | 274 | 1.738 |
Quotes
- Geld (15:53)37,58
- Brief (15:53)38,28
- Spread (in %)0,7000 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (08:16)38,50
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}