Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,02 EUR
-2,76 %
-1,08
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 16:10 | 363 | 13.902,90 |
| Hannover | 38,30EUR | 17:25 | 25 | 957,50 |
| Düsseldorf | 38,18EUR | 16:32 | ||
| Hamburg | 37,20EUR | 08:17 | ||
| München | 38,02EUR | 08:09 | ||
| L&S | 38,44EUR | 17:44 | ||
| Quotrix | 37,76EUR | 07:27 | ||
| Stuttgart | 38,22EUR | 16:32 | ||
| Frankfurt | 36,78EUR | 19.06. | 400 | 14.712,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -6,17 | +4,45 | -7,31 | +51,53 | +1,12 |
| Volatilität [%] | 23,30 | 22,60 | 26,61 | 22,64 | 21,57 | 25,88 |
| Sharpe-Ratio | -7,413 | -1,978 | 0,6179 | -0,1862 | 0,6907 | 0,0826 |
| Hoch | 40,30 | 40,52 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 38,02 | 37,76 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 40,18 | 40,52 | 36,40 | 41,02 | 25,09 | 37,60 |
| ∅-Preis | 40,02 | 39,26 | 36,50 | 37,49 | 33,60 | 32,10 |
| ∅-Volumen | 1,20 Tsd. | 1,03 Tsd. | 443,62 | 822,43 | ||
| Max. Verlust [%] | -2,978 | -6,811 | -16,05 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 203 | 203 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 66 | 295 | 295 | 1.759 |
Quotes
- Geld (17:30)38,26
- Brief (17:30)38,66
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,02
- Tagestief38,02
- Kurs (08:09)38,02
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,10
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}