Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
34,74 EUR
-1,53 %
-0,54
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,90EUR | 12:51 | 12.136 | 411.410,40 |
| Tradegate | 33,80EUR | 13:28 | 3.307 | 111.776,60 |
| Stuttgart | 33,66EUR | 13:04 | 500 | 16.830,00 |
| Düsseldorf | 34,00EUR | 12:31 | 300 | 10.200,00 |
| Quotrix | 33,96EUR | 12:50 | 80 | 2.716,80 |
| L&S | 33,68EUR | 13:36 | 22 | 740,96 |
| Hamburg | 34,66EUR | 08:08 | ||
| Hannover | 34,44EUR | 08:01 | ||
| München | 34,74EUR | 21.01. | 200 | 6.948,00 |
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,56 | -10,00 | +10,22 | +41,22 | |
| Volatilität [%] | 14,89 | 15,62 | 18,18 | 21,65 | 20,47 | |
| Sharpe-Ratio | -3,717 | -4,502 | -1,167 | 0,4594 | 0,5564 | |
| Hoch | 35,28 | 37,00 | 42,62 | 42,62 | 42,62 | |
| Tief | 34,74 | 34,74 | 34,74 | 31,52 | 21,80 | |
| Hist. Kurs | 35,04 | 36,40 | 38,60 | 31,52 | 24,60 | |
| ∅-Preis | 35,03 | 35,86 | 37,98 | 37,42 | 32,01 | |
| ∅-Volumen | 1,39 Tsd. | 2,39 Tsd. | 433,90 | 683,17 | 361,31 | |
| Max. Verlust [%] | -1,531 | -6,108 | -18,49 | -18,49 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 99 | 99 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 146 | 146 | 202 |
Quotes
- Geld (13:24)33,18
- Brief (13:24)33,82
- Spread (in %)0,6400 (1,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,16
- Tagestief34,74
- Kurs (21.01.2026)34,74
- Umsatz EUR6.948,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,28
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}