Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,78 EUR
+0,23 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 17:23 | 781 | 33.520,52 |
| Frankfurt | 42,90EUR | 09:11 | 300 | 12.870,00 |
| Düsseldorf | 42,12EUR | 16:32 | ||
| Hamburg | 42,98EUR | 08:14 | ||
| Hannover | 42,28EUR | 17:25 | ||
| München | 42,78EUR | 08:10 | ||
| L&S | 42,40EUR | 18:25 | ||
| Quotrix | 42,98EUR | 07:27 | ||
| Stuttgart | 42,40EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +13,29 | +19,16 | +10,14 | +74,61 | +16,25 |
| Volatilität [%] | 13,04 | 25,23 | 27,14 | 23,04 | 21,72 | 26,00 |
| Sharpe-Ratio | 21,71 | 6,149 | 1,347 | 0,4367 | 0,8555 | 0,1671 |
| Hoch | 42,78 | 42,78 | 42,78 | 42,78 | 42,78 | 43,20 |
| Tief | 40,78 | 37,76 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 40,78 | 37,76 | 35,90 | 38,84 | 24,50 | 36,80 |
| ∅-Preis | 41,70 | 39,83 | 36,79 | 37,54 | 33,81 | 32,12 |
| ∅-Volumen | 1,08 Tsd. | 257,63 | 1,13 Tsd. | 681,97 | 450,74 | 826,68 |
| Max. Verlust [%] | -5,658 | -13,48 | -27,12 | -27,12 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 212 | 212 | 1.235 | |
| Max. Verlustperiode (Kalendertage) | 9 | 62 | 308 | 308 | 1.773 |
Quotes
- Geld (17:30)42,42
- Brief (17:30)42,82
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,78
- Tageshoch42,78
- Tagestief42,78
- Kurs (08:10)42,78
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch42,70
- Vortag-Tief42,68
- Vortag-Schlusskurs42,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}