Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,48 EUR
-1,40 %
-0,56
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,90EUR | 16:31 | 5.394 | 220.614,60 |
| Frankfurt | 40,88EUR | 12:56 | 785 | 32.090,80 |
| Düsseldorf | 41,06EUR | 16:32 | ||
| Hamburg | 40,38EUR | 08:17 | ||
| Hannover | 40,66EUR | 08:11 | ||
| L&S | 41,04EUR | 17:55 | ||
| Quotrix | 40,88EUR | 07:27 | ||
| Stuttgart | 41,12EUR | 17:16 | ||
| München | 39,48EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +1,75 | +7,46 | +1,81 | +62,87 | +3,35 |
| Volatilität [%] | 27,67 | 22,96 | 27,02 | 22,67 | 21,60 | 25,96 |
| Sharpe-Ratio | 8,570 | 0,9742 | 0,6020 | 0,1041 | 0,7570 | 0,0784 |
| Hoch | 40,04 | 40,30 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 38,02 | 37,76 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 38,02 | 38,80 | 36,74 | 38,78 | 24,24 | 38,20 |
| ∅-Preis | 38,97 | 39,03 | 36,60 | 37,48 | 33,69 | 32,10 |
| ∅-Volumen | 1,17 Tsd. | 660,59 | 443,62 | 822,43 | ||
| Max. Verlust [%] | -1,399 | -5,658 | -16,05 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 208 | 208 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 66 | 302 | 302 | 1.766 |
Quotes
- Geld (17:42)41,06
- Brief (17:42)41,46
- Spread (in %)0,4000 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,48
- Tagestief39,48
- Kurs (26.06.2026)39,48
Kursdaten Vortag
- Vortag-Eröffnung40,04
- Vortag-Hoch40,04
- Vortag-Tief40,04
- Vortag-Schlusskurs40,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}