Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,04 EUR
+1,37 %
+0,62
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,16EUR | 17.08. | 7.041 | 325.012,56 |
| Düsseldorf | 45,50EUR | 17.08. | ||
| Frankfurt | 46,04EUR | 17.08. | ||
| Hamburg | 45,70EUR | 17.08. | ||
| Hannover | 45,32EUR | 17.08. | ||
| München | 46,04EUR | 17.08. | ||
| L&S | 45,18EUR | 17.08. | ||
| Quotrix | 46,36EUR | 17.08. | ||
| Stuttgart | 45,48EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +8,48 | +38,76 | +10,46 | +70,77 | +8,08 |
| Volatilität [%] | 26,82 | 26,35 | 25,85 | 23,10 | 21,57 | 26,07 |
| Sharpe-Ratio | -2,231 | 3,243 | 2,488 | 0,4004 | 0,8087 | 0,1030 |
| Hoch | 46,04 | 46,04 | 46,04 | 46,04 | 46,04 | 46,04 |
| Tief | 44,32 | 42,10 | 32,46 | 31,06 | 26,96 | 20,60 |
| Hist. Kurs | 45,86 | 42,44 | 33,18 | 41,68 | 26,96 | 42,60 |
| ∅-Preis | 45,12 | 43,74 | 39,18 | 38,09 | 34,53 | 32,22 |
| ∅-Volumen | 31,41 | 697,08 | 619,01 | 451,61 | 827,20 | |
| Max. Verlust [%] | -3,358 | -3,358 | -7,946 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 212 | 212 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 33 | 308 | 308 | 1.779 |
Kursdaten
- Eröffnungskurs46,04
- Tageshoch46,04
- Tagestief46,04
- Kurs (17.08.2026)46,04
Kursdaten Vortag
- Vortag-Eröffnung45,42
- Vortag-Hoch45,42
- Vortag-Tief45,42
- Vortag-Schlusskurs45,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}