Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,56 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,66EUR | 09:18 | 65 | 2.577,90 |
| Düsseldorf | 39,32EUR | 08:10 | ||
| Hannover | 39,42EUR | 08:01 | ||
| München | 39,56EUR | 08:03 | ||
| Berlin | 39,44EUR | 08:03 | ||
| Frankfurt | 39,42EUR | 08:03 | ||
| Quotrix | 39,58EUR | 07:27 | ||
| Stuttgart | 38,86EUR | 08:00 | ||
| Tradegate | 39,86EUR | 13.05. | 492 | 19.611,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +9,28 | +31,43 | +23,78 | +46,52 | |
| Volatilität [%] | 24,75 | 18,92 | 25,97 | 24,48 | 26,88 | |
| Sharpe-Ratio | 1,807 | 6,501 | 2,229 | 0,8906 | 0,5310 | |
| Hoch | 40,16 | 40,16 | 40,16 | 40,16 | 40,16 | |
| Tief | 39,28 | 36,20 | 28,96 | 28,96 | 20,60 | |
| Hist. Kurs | 39,28 | 36,20 | 30,10 | 31,96 | 27,00 | |
| ∅-Preis | 39,82 | 38,34 | 33,86 | 33,05 | 28,82 | |
| ∅-Volumen | 80,32 | 21,14 | 175,65 | 141,31 | 196,53 | |
| Max. Verlust [%] | -1,494 | -1,494 | -10,25 | -20,35 | -26,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 36 | 139 | 285 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 57 | 202 | 405 |
Quotes
- Geld (09:05)39,32
- Brief (09:05)40,02
- Spread (in %)0,7000 (1,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief39,56
- Kurs (08:03)39,56
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch39,56
- Vortag-Tief39,56
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}