Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	10:48	24	1.022,40
L&S	42,28EUR	14:23	1	42,28
Düsseldorf	42,38EUR	12:30
Hamburg	41,96EUR	08:34
Hannover	42,42EUR	09:10
Quotrix	42,46EUR	07:27
Stuttgart	42,34EUR	13:47
Frankfurt	42,40EUR	05.10.	197	8.352,80
München	42,38EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-6,36	+17,46	+12,00	+56,44	+14,54
Volatilität [%]	2,470	19,39	22,63	23,01	21,67	25,97
Sharpe-Ratio	-47,24	-4,074	1,407	0,5198	0,6940	0,1573
Hoch	43,18	46,36	47,98	47,98	47,98	47,98
Tief	42,38	42,38	36,08	31,06	27,09	20,60
Hist. Kurs	43,16	45,26	36,08	37,84	27,09	37,00
∅-Preis	42,79	44,28	41,75	38,83	35,35	32,34
∅-Volumen			378,56	645,62	446,94	832,63
Max. Verlust [%]	-1,807	-8,585	-11,67	-21,09	-27,12	-48,24
Max. Verlustperiode (Handelstage)	4	11	26	129	212	838
Max. Verlustperiode (Kalendertage)	6	17	38	190	308	1.203

Quotes

Geld (14:02)42,26
Brief (14:02)43,04
Spread (in %)0,7800 (1,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs42,38
Tageshoch42,38
Tagestief42,38
Kurs (05.10.2026)42,38

Kursdaten Vortag

Vortag-Eröffnung42,66
Vortag-Hoch42,66
Vortag-Tief42,66
Vortag-Schlusskurs42,66

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}