Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,52 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,58EUR | 09:30 | 179 | 7.263,82 |
| Frankfurt | 40,80EUR | 08:02 | 20 | 816,00 |
| L&S | 40,40EUR | 14:52 | 1 | 40,40 |
| München | 40,52EUR | 08:03 | ||
| Düsseldorf | 40,14EUR | 12:32 | ||
| Hamburg | 39,90EUR | 08:17 | ||
| Hannover | 40,50EUR | 08:03 | ||
| Quotrix | 41,06EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +2,43 | +12,24 | +1,50 | +54,60 | +19,88 |
| Volatilität [%] | 18,66 | 25,49 | 25,58 | 22,18 | 21,45 | 25,81 |
| Sharpe-Ratio | 26,22 | 1,289 | 0,9974 | 0,0881 | 0,6810 | 0,1920 |
| Hoch | 40,52 | 40,52 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 37,44 | 36,84 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 37,44 | 39,56 | 36,10 | 39,92 | 26,21 | 33,80 |
| ∅-Preis | 39,15 | 38,77 | 36,00 | 37,53 | 33,27 | 32,04 |
| ∅-Volumen | 1,60 Tsd. | 1,22 Tsd. | 1,03 Tsd. | 443,62 | 824,94 | |
| Max. Verlust [%] | -7,808 | -16,05 | -27,12 | -27,12 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 13 | 48 | 183 | 183 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 17 | 66 | 267 | 267 | 1.731 |
Kursdaten
- Eröffnungskurs40,52
- Tageshoch40,52
- Tagestief40,52
- Kurs (08:03)40,52
Kursdaten Vortag
- Vortag-Eröffnung40,52
- Vortag-Hoch40,52
- Vortag-Tief40,52
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}