Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,10EUR	16:22	86	3.964,60
Düsseldorf	45,44EUR	16:30	85	3.862,40
L&S	45,94EUR	17:11	1	45,94
Hamburg	45,50EUR	08:16
Hannover	46,06EUR	09:10
München	46,40EUR	08:02
Xetra	46,72EUR	13:17
Stuttgart	46,28EUR	15:31
Frankfurt	45,82EUR	26.10.
Quotrix	46,16EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+7,76	+17,29	+21,72	+63,78	+31,07
Volatilität [%]	23,64	20,05	22,74	23,28	21,87	26,00
Sharpe-Ratio	7,699	4,428	1,389	0,8731	0,7585	0,2607
Hoch	46,40	46,40	47,98	47,98	47,98	47,98
Tief	45,04	42,38	36,84	31,06	28,33	20,60
Hist. Kurs	45,06	43,06	39,56	38,12	28,33	35,40
∅-Preis	45,59	43,85	42,45	39,19	35,68	32,44
∅-Volumen			363,52	645,62	446,94	828,34
Max. Verlust [%]	-0,0444	-2,104	-11,67	-18,52	-27,12	-48,24
Max. Verlustperiode (Handelstage)	1	5	41	95	212	838
Max. Verlustperiode (Kalendertage)	1	7	59	140	308	1.203

Quotes

Geld (16:50)45,48
Brief (16:50)46,32
Spread (in %)0,8400 (1,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,40
Tageshoch46,40
Tagestief46,40
Kurs (08:02)46,40

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,40
Vortag-Tief46,40
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}