Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,20 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,98EUR | 12:58 | 231 | 8.542,38 |
| Quotrix | 37,04EUR | 09:26 | 6 | 222,24 |
| Düsseldorf | 36,54EUR | 12:32 | ||
| Frankfurt | 36,82EUR | 08:09 | ||
| Hamburg | 36,40EUR | 08:17 | ||
| Hannover | 36,72EUR | 08:04 | ||
| München | 37,20EUR | 08:08 | ||
| L&S | 36,54EUR | 13:55 | ||
| Stuttgart | 36,54EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -1,06 | +0,11 | -6,91 | +46,80 | |
| Volatilität [%] | 29,01 | 23,32 | 25,04 | 22,00 | 21,31 | |
| Sharpe-Ratio | -15,62 | -0,5843 | 0,0539 | -0,3050 | 0,6046 | |
| Hoch | 39,96 | 40,02 | 40,02 | 42,62 | 42,62 | |
| Tief | 37,20 | 37,20 | 31,06 | 31,06 | 23,98 | |
| Hist. Kurs | 39,96 | 37,60 | 37,16 | 39,96 | 25,34 | |
| ∅-Preis | 38,96 | 39,04 | 35,85 | 37,58 | 33,11 | |
| ∅-Volumen | 2,39 Tsd. | 1,69 Tsd. | 1,22 Tsd. | 1,03 Tsd. | 443,62 | |
| Max. Verlust [%] | -6,907 | -7,046 | -16,42 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 120 | 253 | 253 |
Quotes
- Geld (13:29)36,48
- Brief (13:29)37,16
- Spread (in %)0,6800 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (08:08)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}