Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,76 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,28EUR | 15:53 | 1.365 | 52.252,20 |
| L&S | 38,34EUR | 11:55 | 50 | 1.917,00 |
| Düsseldorf | 38,04EUR | 16:32 | ||
| Hamburg | 37,40EUR | 08:17 | ||
| Hannover | 37,74EUR | 08:03 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Stuttgart | 38,26EUR | 15:49 | ||
| Frankfurt | 37,96EUR | 05.06. | 55 | 2.087,80 |
| München | 37,76EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,51 | +4,19 | -5,55 | +36,42 | +4,89 |
| Volatilität [%] | 6,506 | 24,32 | 26,33 | 22,66 | 21,58 | 25,85 |
| Sharpe-Ratio | -19,05 | 0,8063 | 0,3803 | -0,2260 | 0,4882 | 0,0890 |
| Hoch | 38,50 | 40,52 | 40,52 | 42,62 | 42,62 | 43,20 |
| Tief | 37,76 | 36,84 | 31,06 | 31,06 | 23,98 | 20,60 |
| Hist. Kurs | 38,50 | 37,20 | 36,24 | 39,98 | 27,68 | 36,00 |
| ∅-Preis | 38,10 | 38,44 | 36,20 | 37,49 | 33,43 | 32,08 |
| ∅-Volumen | 1,21 Tsd. | 1,03 Tsd. | 443,62 | 822,43 | ||
| Max. Verlust [%] | -1,922 | -6,811 | -16,05 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 193 | 193 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 66 | 281 | 281 | 1.745 |
Quotes
- Geld (16:47)38,04
- Brief (16:47)38,78
- Spread (in %)0,7400 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,76
- Tageshoch37,76
- Tagestief37,76
- Kurs (05.06.2026)37,76
Kursdaten Vortag
- Vortag-Eröffnung37,76
- Vortag-Hoch37,76
- Vortag-Tief37,76
- Vortag-Schlusskurs37,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}