Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
34,44 EUR
-0,52 %
-0,18
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 03.03. | 4.303 | 143.548,08 |
| Frankfurt | 33,50EUR | 03.03. | 250 | 8.375,00 |
| Stuttgart | 33,16EUR | 03.03. | 100 | 3.316,00 |
| L&S | 33,10EUR | 03.03. | 11 | 364,10 |
| Düsseldorf | 32,98EUR | 03.03. | ||
| Hamburg | 33,54EUR | 03.03. | ||
| Hannover | 33,48EUR | 03.03. | ||
| München | 34,44EUR | 03.03. | ||
| Quotrix | 34,32EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +6,23 | -17,13 | -1,26 | +43,50 | |
| Volatilität [%] | 22,43 | 20,16 | 20,34 | 23,14 | 20,77 | |
| Sharpe-Ratio | 11,99 | 4,284 | -1,845 | -0,0020 | 0,5869 | |
| Hoch | 34,62 | 34,62 | 41,56 | 42,62 | 42,62 | |
| Tief | 33,08 | 31,78 | 31,06 | 31,06 | 21,80 | |
| Hist. Kurs | 33,16 | 32,42 | 41,56 | 34,88 | 24,00 | |
| ∅-Preis | 33,73 | 32,91 | 36,16 | 37,34 | 32,30 | |
| ∅-Volumen | 4,11 Tsd. | 1,77 Tsd. | 726,89 | 857,24 | 420,87 | |
| Max. Verlust [%] | -0,1809 | -3,697 | -25,26 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 127 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 186 | 202 |
Quotes
- Geld (03.03.)33,18
- Brief (03.03.)33,58
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,44
- Tageshoch34,44
- Tagestief34,44
- Kurs (03.03.2026)34,44
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,62
- Vortag-Tief34,40
- Vortag-Schlusskurs34,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}