Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,48 EUR
-0,11 %
-0,04
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 19:11 | 526 | 19.220,04 |
| Frankfurt | 36,34EUR | 08:04 | 200 | 7.268,00 |
| Berlin | 36,08EUR | 08:06 | ||
| Düsseldorf | 35,92EUR | 19:31 | ||
| Hamburg | 36,36EUR | 08:12 | ||
| Hannover | 35,94EUR | 17:25 | ||
| München | 36,48EUR | 08:06 | ||
| L&S | 36,08EUR | 22:06 | ||
| Quotrix | 36,32EUR | 07:27 | ||
| Stuttgart | 35,40EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -3,49 | -9,12 | +17,07 | +52,00 | |
| Volatilität [%] | 9,738 | 12,84 | 18,78 | 21,80 | 21,05 | |
| Sharpe-Ratio | 7,254 | -3,326 | -0,9793 | 0,7356 | 0,6620 | |
| Hoch | 36,52 | 37,80 | 42,62 | 42,62 | 42,62 | |
| Tief | 36,08 | 35,84 | 35,84 | 30,40 | 21,80 | |
| Hist. Kurs | 36,10 | 37,80 | 40,14 | 31,16 | 24,00 | |
| ∅-Preis | 36,35 | 36,64 | 38,79 | 36,90 | 31,50 | |
| ∅-Volumen | 859,84 | 529,22 | 305,02 | |||
| Max. Verlust [%] | -0,0554 | -5,185 | -15,91 | -15,91 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 95 | 95 | 202 |
Kursdaten
- Eröffnungskurs36,48
- Tageshoch36,48
- Tagestief36,48
- Kurs (08:06)36,48
Kursdaten Vortag
- Vortag-Eröffnung36,52
- Vortag-Hoch36,52
- Vortag-Tief36,52
- Vortag-Schlusskurs36,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}