Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,14 EUR
+0,16 %
+0,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 14.07. | 1.217 | 46.099,96 |
| München | 38,14EUR | 14.07. | 230 | 8.772,20 |
| Quotrix | 38,28EUR | 14.07. | 45 | 1.722,60 |
| L&S | 37,84EUR | 14.07. | 44 | 1.664,96 |
| Berlin | 37,62EUR | 14.07. | ||
| Düsseldorf | 37,78EUR | 14.07. | ||
| Frankfurt | 37,58EUR | 14.07. | ||
| Hannover | 37,96EUR | 14.07. | ||
| Stuttgart | 37,22EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -2,55 | +25,13 | +23,03 | +36,21 | |
| Volatilität [%] | 13,55 | 23,07 | 24,88 | 25,11 | 26,55 | |
| Sharpe-Ratio | -12,17 | -1,467 | 1,816 | 0,8455 | 0,4419 | |
| Hoch | 39,08 | 41,02 | 41,02 | 41,02 | 41,02 | |
| Tief | 38,02 | 38,02 | 30,40 | 28,96 | 20,60 | |
| Hist. Kurs | 39,08 | 39,14 | 30,48 | 31,00 | 28,00 | |
| ∅-Preis | 38,74 | 39,04 | 36,51 | 34,40 | 29,56 | |
| ∅-Volumen | 4,45 Tsd. | 864,80 | 507,18 | 319,22 | ||
| Max. Verlust [%] | -2,559 | -7,167 | -10,25 | -20,35 | -26,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 139 | 285 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 42 | 202 | 405 |
Kursdaten
- Eröffnungskurs38,02
- Tageshoch38,14
- Tagestief38,02
- Kurs (14.07.2025)38,14
- Umsatz EUR8.772,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung38,08
- Vortag-Hoch38,08
- Vortag-Tief38,08
- Vortag-Schlusskurs38,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}