Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,86 EUR
+0,13 %
+0,06
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 10.08. | 978 | 44.205,60 |
| L&S | 44,46EUR | 10.08. | 344 | 15.294,24 |
| Stuttgart | 44,58EUR | 10.08. | 278 | 12.393,24 |
| Düsseldorf | 44,44EUR | 10.08. | ||
| Frankfurt | 45,86EUR | 10.08. | ||
| Hamburg | 44,42EUR | 10.08. | ||
| Hannover | 44,56EUR | 10.08. | ||
| München | 45,86EUR | 10.08. | ||
| Quotrix | 46,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +5,81 | +41,98 | +17,35 | +81,55 | +12,40 |
| Volatilität [%] | 42,35 | 24,70 | 25,86 | 23,77 | 21,63 | 26,11 |
| Sharpe-Ratio | 5,971 | 2,800 | 2,760 | 0,6998 | 0,9183 | 0,1425 |
| Hoch | 45,86 | 45,86 | 45,86 | 45,86 | 45,86 | 45,86 |
| Tief | 43,66 | 42,10 | 31,78 | 31,06 | 25,26 | 20,60 |
| Hist. Kurs | 44,00 | 43,34 | 32,30 | 39,08 | 25,26 | 40,80 |
| ∅-Preis | 44,42 | 43,20 | 38,67 | 37,97 | 34,40 | 32,21 |
| ∅-Volumen | 31,41 | 782,42 | 649,90 | 451,61 | 827,20 | |
| Max. Verlust [%] | -1,489 | -2,861 | -7,946 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 23 | 212 | 212 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 33 | 308 | 308 | 1.779 |
Quotes
- Geld (10.08.)44,66
- Brief (10.08.)45,06
- Spread (in %)0,4000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,86
- Tagestief45,86
- Kurs (10.08.2026)45,86
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}