Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,96 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,08EUR | 30.04. | 564 | 22.041,12 |
| Frankfurt | 40,32EUR | 30.04. | 350 | 14.112,00 |
| Stuttgart | 39,20EUR | 30.04. | 220 | 8.624,00 |
| L&S | 39,16EUR | 30.04. | 65 | 2.545,40 |
| Düsseldorf | 38,90EUR | 30.04. | ||
| Hamburg | 39,46EUR | 30.04. | ||
| Hannover | 39,08EUR | 30.04. | ||
| München | 39,96EUR | 30.04. | ||
| Quotrix | 39,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +7,94 | +5,71 | +3,85 | +55,91 | |
| Volatilität [%] | 7,953 | 21,11 | 23,99 | 21,64 | 21,16 | |
| Sharpe-Ratio | 7,688 | 4,782 | 0,5146 | 0,1892 | 0,6976 | |
| Hoch | 39,96 | 40,02 | 40,02 | 42,62 | 42,62 | |
| Tief | 39,56 | 36,08 | 31,06 | 31,06 | 23,98 | |
| Hist. Kurs | 39,56 | 37,02 | 37,80 | 38,48 | 25,63 | |
| ∅-Preis | 39,80 | 38,55 | 35,80 | 37,59 | 32,99 | |
| ∅-Volumen | 4,00 Tsd. | 1,36 Tsd. | 1,11 Tsd. | 980,73 | 426,20 | |
| Max. Verlust [%] | -2,539 | -17,83 | -27,12 | -27,12 | ||
| Max. Verlustperiode (Handelstage) | 6 | 89 | 168 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 130 | 245 | 245 |
Quotes
- Geld (30.04.)39,44
- Brief (30.04.)39,84
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,96
- Tageshoch39,96
- Tagestief39,96
- Kurs (30.04.2026)39,96
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,96
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}