Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,20 EUR
-2,46 %
-0,94
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,06EUR | 11:31 | 165 | 6.114,90 |
| L&S | 36,60EUR | 14:01 | 2 | 73,20 |
| Düsseldorf | 36,52EUR | 12:32 | ||
| Frankfurt | 36,80EUR | 08:04 | ||
| Hamburg | 36,90EUR | 08:03 | ||
| Hannover | 36,62EUR | 08:03 | ||
| München | 37,20EUR | 08:04 | ||
| Quotrix | 36,94EUR | 07:27 | ||
| Stuttgart | 36,86EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -1,54 | +0,70 | -7,37 | +44,41 | |
| Volatilität [%] | 30,61 | 21,28 | 24,68 | 21,86 | 21,25 | |
| Sharpe-Ratio | -9,653 | 0,5701 | 0,3119 | -0,2172 | 0,6171 | |
| Hoch | 39,96 | 40,02 | 40,02 | 42,62 | 42,62 | |
| Tief | 37,20 | 37,20 | 31,06 | 31,06 | 23,98 | |
| Hist. Kurs | 39,96 | 37,78 | 36,94 | 40,16 | 25,76 | |
| ∅-Preis | 39,52 | 38,99 | 35,85 | 37,60 | 33,07 | |
| ∅-Volumen | 2,39 Tsd. | 1,61 Tsd. | 1,21 Tsd. | 1,03 Tsd. | 442,46 | |
| Max. Verlust [%] | -4,555 | -4,698 | -16,42 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 172 | 172 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 120 | 252 | 252 |
Quotes
- Geld (13:38)36,58
- Brief (13:38)37,26
- Spread (in %)0,6800 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (08:04)37,20
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,14
- Vortag-Tief38,14
- Vortag-Schlusskurs38,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}