Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,94 EUR
0 %
0
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,66EUR | 07.11. | 3.311 | 121.381,26 |
| Berlin | 36,80EUR | 07.11. | ||
| Düsseldorf | 36,94EUR | 07.11. | ||
| Frankfurt | 36,78EUR | 07.11. | ||
| Hamburg | 37,02EUR | 07.11. | ||
| Hannover | 36,84EUR | 07.11. | ||
| München | 36,94EUR | 07.11. | ||
| L&S | 37,32EUR | 07.11. | ||
| Quotrix | 37,28EUR | 07.11. | ||
| Stuttgart | 36,36EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -3,70 | -8,02 | +21,11 | +60,61 | |
| Volatilität [%] | 11,21 | 15,00 | 18,96 | 22,67 | 21,27 | |
| Sharpe-Ratio | -10,48 | -2,947 | -0,8509 | 0,8599 | 0,7379 | |
| Hoch | 37,80 | 39,36 | 42,62 | 42,62 | 42,62 | |
| Tief | 36,88 | 36,88 | 36,84 | 28,96 | 21,80 | |
| Hist. Kurs | 37,80 | 38,36 | 40,16 | 30,50 | 23,00 | |
| ∅-Preis | 37,29 | 38,02 | 39,20 | 36,49 | 31,22 | |
| ∅-Volumen | 856,37 | 529,22 | 304,53 | |||
| Max. Verlust [%] | -2,434 | -6,301 | -13,56 | -13,56 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 51 | 51 | 139 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 71 | 71 | 202 |
Kursdaten
- Eröffnungskurs36,94
- Tageshoch36,94
- Tagestief36,94
- Kurs (07.11.2025)36,94
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch36,94
- Vortag-Tief36,94
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}