Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,60 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,60EUR | 17.04. | 1.520 | 58.672,00 |
| Tradegate | 38,98EUR | 17.04. | 425 | 16.566,50 |
| Stuttgart | 38,70EUR | 17.04. | 270 | 10.449,00 |
| L&S | 38,52EUR | 17.04. | 271 | 10.438,92 |
| Düsseldorf | 38,50EUR | 17.04. | ||
| Hamburg | 38,50EUR | 17.04. | ||
| Hannover | 38,64EUR | 17.04. | ||
| München | 38,60EUR | 17.04. | ||
| Quotrix | 38,52EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -0,26 | +2,50 | +1,95 | +51,43 | |
| Volatilität [%] | 18,56 | 30,00 | 23,59 | 21,67 | 21,11 | |
| Sharpe-Ratio | 6,993 | -0,0330 | 0,2469 | 0,1057 | 0,6546 | |
| Hoch | 38,60 | 38,70 | 38,70 | 42,62 | 42,62 | |
| Tief | 37,38 | 35,66 | 31,06 | 31,06 | 23,98 | |
| Hist. Kurs | 37,60 | 38,70 | 37,66 | 37,86 | 25,49 | |
| ∅-Preis | 38,27 | 37,33 | 35,69 | 37,53 | 32,84 | |
| ∅-Volumen | 325,87 | 1,11 Tsd. | 936,16 | 909,22 | 400,54 | |
| Max. Verlust [%] | -7,235 | -18,52 | -27,12 | -27,12 | ||
| Max. Verlustperiode (Handelstage) | 20 | 95 | 159 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 140 | 232 | 232 |
Quotes
- Geld (17.04.)38,80
- Brief (17.04.)39,20
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (17.04.2026)38,60
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}