Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,14 EUR
-0,46 %
-0,20
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,84EUR | 13.07. | 1.353 | 57.962,52 |
| L&S | 42,18EUR | 13.07. | 41 | 1.729,38 |
| Düsseldorf | 42,12EUR | 13.07. | ||
| Frankfurt | 42,74EUR | 13.07. | ||
| Hamburg | 42,04EUR | 13.07. | ||
| Hannover | 42,42EUR | 13.07. | ||
| München | 43,14EUR | 13.07. | ||
| Quotrix | 42,56EUR | 13.07. | ||
| Stuttgart | 42,16EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +7,37 | +21,04 | +13,29 | +78,04 | +12,93 |
| Volatilität [%] | 9,323 | 24,42 | 27,16 | 22,97 | 21,71 | 25,95 |
| Sharpe-Ratio | 8,537 | 3,929 | 1,514 | 0,5898 | 0,8958 | 0,1500 |
| Hoch | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 |
| Tief | 42,78 | 38,02 | 31,06 | 31,06 | 24,23 | 20,60 |
| Hist. Kurs | 42,78 | 40,18 | 35,64 | 38,08 | 24,23 | 38,20 |
| ∅-Preis | 42,90 | 40,86 | 37,07 | 37,62 | 33,93 | 32,14 |
| ∅-Volumen | 257,63 | 945,34 | 681,97 | 450,74 | 826,68 | |
| Max. Verlust [%] | -5,658 | -12,85 | -27,12 | -27,12 | -52,31 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 212 | 212 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 9 | 55 | 308 | 308 | 1.779 |
Kursdaten
- Eröffnungskurs43,14
- Tageshoch43,14
- Tagestief43,14
- Kurs (13.07.2026)43,14
Kursdaten Vortag
- Vortag-Eröffnung43,34
- Vortag-Hoch43,34
- Vortag-Tief43,34
- Vortag-Schlusskurs43,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}