Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,62 EUR
-0,13 %
-0,06
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,84EUR | 08:06 | ||
| Quotrix | 45,18EUR | 07:27 | ||
| Stuttgart | 45,04EUR | 07:53 | ||
| Tradegate | 45,18EUR | 14.09. | 386 | 17.439,48 |
| Frankfurt | 45,02EUR | 14.09. | 32 | 1.440,64 |
| Düsseldorf | 45,02EUR | 14.09. | ||
| München | 44,62EUR | 14.09. | ||
| Hamburg | 43,76EUR | 14.09. | ||
| Hannover | 44,52EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -1,76 | +18,92 | +15,42 | +60,97 | +7,26 |
| Volatilität [%] | 10,20 | 17,37 | 23,79 | 22,92 | 21,56 | 26,05 |
| Sharpe-Ratio | -8,134 | -1,227 | 1,489 | 0,6576 | 0,7418 | 0,1084 |
| Hoch | 45,26 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 44,62 | 44,62 | 35,66 | 31,06 | 27,09 | 20,60 |
| Hist. Kurs | 45,26 | 45,42 | 37,52 | 38,66 | 27,72 | 41,60 |
| ∅-Preis | 45,03 | 46,08 | 40,96 | 38,47 | 35,01 | 32,29 |
| ∅-Volumen | 440,19 | 550,92 | 645,77 | 454,68 | 832,63 | |
| Max. Verlust [%] | -1,281 | -6,878 | -7,946 | -21,09 | -27,12 | -50,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 23 | 129 | 212 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 33 | 190 | 308 | 1.427 |
Quotes
- Geld (07:25)44,92
- Brief (07:25)45,32
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,62
- Tageshoch44,62
- Tagestief44,62
- Kurs (14.09.2026)44,62
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch44,68
- Vortag-Tief44,68
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}