Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,44 EUR
+1,63 %
+0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,06EUR | 14:49 | 168 | 6.562,08 |
| Quotrix | 38,78EUR | 16:03 | 2 | 77,56 |
| Düsseldorf | 38,30EUR | 12:32 | ||
| Hamburg | 36,78EUR | 08:17 | ||
| Hannover | 37,10EUR | 08:03 | ||
| L&S | 38,48EUR | 16:10 | ||
| Stuttgart | 38,54EUR | 15:33 | ||
| Frankfurt | 38,28EUR | 15.05. | 50 | 1.914,00 |
| München | 37,44EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -3,01 | +4,46 | -3,65 | +45,62 | |
| Volatilität [%] | 16,50 | 22,12 | 24,82 | 21,80 | 21,32 | |
| Sharpe-Ratio | 2,378 | -1,823 | 0,4129 | -0,1527 | 0,5919 | |
| Hoch | 37,44 | 40,02 | 40,02 | 42,62 | 42,62 | |
| Tief | 36,84 | 36,84 | 31,06 | 31,06 | 23,98 | |
| Hist. Kurs | 37,20 | 38,60 | 35,84 | 38,86 | 25,71 | |
| ∅-Preis | 37,16 | 38,78 | 35,87 | 37,54 | 33,18 | |
| ∅-Volumen | 1,60 Tsd. | 1,22 Tsd. | 1,03 Tsd. | 443,62 | ||
| Max. Verlust [%] | -0,9677 | -7,946 | -16,05 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 66 | 260 | 260 |
Quotes
- Geld (15:55)38,34
- Brief (15:55)39,10
- Spread (in %)0,7600 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,44
- Tageshoch37,44
- Tagestief37,44
- Kurs (15.05.2026)37,44
Kursdaten Vortag
- Vortag-Eröffnung36,84
- Vortag-Hoch36,84
- Vortag-Tief36,84
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}