Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,84 EUR
+0,94 %
+0,40
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,42EUR | 18:34 | 1.267 | 53.746,14 |
| Frankfurt | 42,84EUR | 08:57 | 100 | 4.284,00 |
| Düsseldorf | 42,22EUR | 19:32 | ||
| Hamburg | 42,90EUR | 08:13 | ||
| Hannover | 42,36EUR | 17:25 | ||
| München | 42,84EUR | 23:01 | ||
| L&S | 42,20EUR | 22:55 | ||
| Quotrix | 43,04EUR | 07:27 | ||
| Stuttgart | 42,22EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +9,57 | +21,43 | +11,39 | +71,50 | +11,56 |
| Volatilität [%] | 8,187 | 22,41 | 27,11 | 23,00 | 21,68 | 25,96 |
| Sharpe-Ratio | -12,79 | 4,600 | 1,436 | 0,4553 | 0,8189 | 0,1299 |
| Hoch | 43,14 | 43,34 | 43,34 | 43,34 | 43,34 | 43,34 |
| Tief | 42,44 | 38,02 | 31,06 | 31,06 | 24,23 | 20,60 |
| Hist. Kurs | 43,14 | 39,10 | 35,28 | 38,46 | 24,98 | 38,40 |
| ∅-Preis | 42,67 | 41,44 | 37,37 | 37,70 | 34,05 | 32,16 |
| ∅-Volumen | 257,63 | 917,53 | 647,30 | 450,74 | 826,68 | |
| Max. Verlust [%] | -1,623 | -2,762 | -11,96 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 212 | 212 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 44 | 308 | 308 | 1.779 |
Quotes
- Geld (21:59)42,52
- Brief (21:59)42,92
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,84
- Tagestief42,84
- Kurs (23:01)42,84
Kursdaten Vortag
- Vortag-Eröffnung42,44
- Vortag-Hoch42,44
- Vortag-Tief42,44
- Vortag-Schlusskurs42,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}