Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,26 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,84EUR | 07:05 | ||
| Tradegate | 45,38EUR | 07.09. | 1.199 | 54.410,62 |
| Hamburg | 44,38EUR | 07.09. | ||
| Hannover | 44,92EUR | 07.09. | ||
| Düsseldorf | 45,02EUR | 07.09. | ||
| Frankfurt | 45,00EUR | 07.09. | ||
| München | 45,26EUR | 07.09. | ||
| Quotrix | 44,68EUR | 07.09. | ||
| Stuttgart | 45,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -1,18 | +27,78 | +13,60 | +63,81 | +10,39 |
| Volatilität [%] | 22,71 | 19,94 | 24,57 | 23,05 | 21,55 | 26,05 |
| Sharpe-Ratio | -15,01 | -0,7559 | 2,016 | 0,5809 | 0,7667 | 0,1294 |
| Hoch | 47,76 | 47,98 | 47,98 | 47,98 | 47,98 | 47,98 |
| Tief | 45,26 | 44,32 | 35,04 | 31,06 | 27,09 | 20,60 |
| Hist. Kurs | 47,76 | 45,80 | 35,42 | 39,84 | 27,63 | 41,00 |
| ∅-Preis | 46,28 | 46,12 | 40,61 | 38,35 | 34,90 | 32,27 |
| ∅-Volumen | 1,85 Tsd. | 440,19 | 578,29 | 648,84 | 454,68 | 832,63 |
| Max. Verlust [%] | -5,235 | -5,669 | -7,946 | -22,04 | -27,12 | -50,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 155 | 212 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 33 | 228 | 308 | 1.427 |
Quotes
- Geld (07.09.)45,10
- Brief (07.09.)45,50
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,26
- Tageshoch45,26
- Tagestief45,26
- Kurs (07.09.2026)45,26
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,26
- Vortag-Tief45,26
- Vortag-Schlusskurs45,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}