Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,68EUR	16:14	387	17.291,16
L&S	44,56EUR	17:35	3	133,68
Düsseldorf	44,44EUR	16:30
Frankfurt	44,66EUR	08:02
Hamburg	44,08EUR	09:19
Hannover	44,56EUR	09:10
Xetra	44,92EUR	13:17
Quotrix	44,64EUR	07:27
Stuttgart	45,10EUR	17:03
München	45,12EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-2,67	+16,89	+19,81	+60,00	+25,33
Volatilität [%]	33,23	23,54	22,73	23,12	21,81	26,01
Sharpe-Ratio	6,908	-1,350	1,361	0,8094	0,7250	0,2264
Hoch	45,12	46,36	47,98	47,98	47,98	47,98
Tief	43,52	42,38	36,84	31,06	28,20	20,60
Hist. Kurs	43,52	46,36	38,60	37,66	28,20	36,00
∅-Preis	44,33	43,64	42,21	39,03	35,56	32,40
∅-Volumen			363,52	645,62	446,94	832,63
Max. Verlust [%]	-2,104	-8,585	-11,67	-18,52	-27,12	-48,24
Max. Verlustperiode (Handelstage)	2	21	36	95	212	838
Max. Verlustperiode (Kalendertage)	2	31	52	140	308	1.203

Quotes

Geld (17:14)44,60
Brief (17:14)45,40
Spread (in %)0,8000 (1,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs45,12
Tageshoch45,12
Tagestief45,12
Kurs (19.10.2026)45,12

Kursdaten Vortag

Vortag-Eröffnung44,58
Vortag-Hoch44,58
Vortag-Tief44,58
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}