Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,38 EUR
+1,05 %
+0,48
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,74EUR | 24.08. | 364 | 17.013,36 |
| L&S | 46,56EUR | 24.08. | 2 | 93,12 |
| Düsseldorf | 46,66EUR | 24.08. | ||
| Frankfurt | 46,38EUR | 24.08. | ||
| Hamburg | 45,82EUR | 24.08. | ||
| Hannover | 46,70EUR | 24.08. | ||
| München | 46,38EUR | 24.08. | ||
| Quotrix | 46,50EUR | 24.08. | ||
| Stuttgart | 46,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +10,17 | +39,87 | +8,82 | +65,41 | +7,36 |
| Volatilität [%] | 8,844 | 25,71 | 25,82 | 23,10 | 21,54 | 26,08 |
| Sharpe-Ratio | -2,356 | 4,211 | 2,577 | 0,3494 | 0,7658 | 0,1004 |
| Hoch | 46,38 | 46,38 | 46,38 | 46,38 | 46,38 | 46,38 |
| Tief | 45,66 | 42,10 | 33,08 | 31,06 | 27,09 | 20,60 |
| Hist. Kurs | 46,04 | 42,10 | 33,16 | 42,62 | 28,04 | 43,20 |
| ∅-Preis | 45,83 | 44,54 | 39,69 | 38,16 | 34,65 | 32,23 |
| ∅-Volumen | 31,41 | 677,34 | 619,01 | 442,52 | 827,20 | |
| Max. Verlust [%] | -0,8254 | -3,358 | -7,946 | -27,12 | -27,12 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 212 | 212 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 33 | 308 | 308 | 1.779 |
Kursdaten
- Eröffnungskurs46,38
- Tageshoch46,38
- Tagestief46,38
- Kurs (24.08.2026)46,38
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch45,90
- Vortag-Tief45,90
- Vortag-Schlusskurs45,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}