Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,12EUR	13:17	200	9.424,00
Tradegate	47,12EUR	09:40	146	6.879,52
Frankfurt	46,16EUR	09:05	23	1.061,68
Düsseldorf	46,38EUR	16:30
Hamburg	47,36EUR	08:16
Hannover	46,62EUR	17:25
München	47,62EUR	08:01
L&S	46,46EUR	17:46
Quotrix	47,88EUR	07:27
Stuttgart	46,92EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+10,03	+28,01	+28,15	+62,91	+39,24
Volatilität [%]	33,26	22,27	22,21	23,56	21,98	26,04
Sharpe-Ratio	4,156	5,135	2,147	1,084	0,7479	0,3069
Hoch	48,68	48,68	48,68	48,68	48,68	48,68
Tief	46,60	43,28	36,84	31,06	28,96	20,60
Hist. Kurs	46,60	43,28	37,20	37,16	29,23	34,20
∅-Preis	47,41	45,62	42,94	39,55	35,92	32,54
∅-Volumen			116,01	645,62	446,94	828,23
Max. Verlust [%]	-2,177	-2,177	-11,67	-16,42	-27,12	-48,24
Max. Verlustperiode (Handelstage)	1	3	49	81	212	838
Max. Verlustperiode (Kalendertage)	3	3	69	120	308	1.203

Quotes

Geld (17:30)46,72
Brief (17:30)47,12
Spread (in %)0,4000 (0,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,62
Tageshoch47,62
Tagestief47,62
Kurs (08:01)47,62

Kursdaten Vortag

Vortag-Eröffnung47,62
Vortag-Hoch47,62
Vortag-Tief47,62
Vortag-Schlusskurs47,62

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}