Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,30 EUR
-2,12 %
-0,70
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 10.02. | 7.010 | 225.722,00 |
| München | 32,30EUR | 10.02. | 307 | 9.916,10 |
| L&S | 32,02EUR | 10.02. | 304 | 9.734,08 |
| Stuttgart | 32,00EUR | 10.02. | 163 | 5.216,00 |
| Frankfurt | 32,00EUR | 10.02. | 82 | 2.624,00 |
| Düsseldorf | 32,02EUR | 10.02. | ||
| Hamburg | 31,70EUR | 10.02. | ||
| Hannover | 31,56EUR | 10.02. | ||
| Quotrix | 32,52EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -9,68 | -17,35 | -3,98 | +24,23 | |
| Volatilität [%] | 11,05 | 29,13 | 20,96 | 22,68 | 20,90 | |
| Sharpe-Ratio | 9,876 | -3,288 | -1,601 | -0,0578 | 0,3839 | |
| Hoch | 33,00 | 35,78 | 42,62 | 42,62 | 42,62 | |
| Tief | 32,30 | 31,06 | 31,06 | 31,06 | 21,80 | |
| Hist. Kurs | 32,42 | 35,76 | 39,08 | 33,64 | 26,00 | |
| ∅-Preis | 32,73 | 33,38 | 37,27 | 37,41 | 32,15 | |
| ∅-Volumen | 329,00 | 1,61 Tsd. | 518,43 | 723,61 | 376,38 | |
| Max. Verlust [%] | -13,14 | -27,12 | -27,12 | -27,12 | ||
| Max. Verlustperiode (Handelstage) | 21 | 112 | 112 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 165 | 165 | 202 |
Quotes
- Geld (10.02.)31,90
- Brief (10.02.)32,30
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,30
- Kurs (10.02.2026)32,30
- Umsatz EUR9.916,10
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}