Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,76EUR	17:01	1.886	88.189,36
Tradegate	46,92EUR	16:44	693	32.515,56
Stuttgart	46,42EUR	18:16	100	4.642,00
L&S	46,34EUR	18:30	51	2.363,34
Düsseldorf	46,26EUR	16:30
Hamburg	46,08EUR	08:31
Hannover	46,64EUR	17:25
München	46,60EUR	08:00
Quotrix	46,36EUR	07:27
Frankfurt	46,58EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+9,24	+16,62	+23,28	+62,65	+36,26
Volatilität [%]	17,87	19,59	22,70	23,34	21,89	25,99
Sharpe-Ratio	1,466	5,359	1,322	0,9259	0,7476	0,2904
Hoch	46,60	46,60	47,98	47,98	47,98	47,98
Tief	45,70	42,38	36,84	31,06	28,65	20,60
Hist. Kurs	46,40	42,66	39,96	37,80	28,65	34,20
∅-Preis	46,10	44,57	42,65	39,35	35,80	32,48
∅-Volumen			206,65	645,62	446,94	828,23
Max. Verlust [%]	-1,509	-2,104	-11,67	-17,83	-27,12	-48,24
Max. Verlustperiode (Handelstage)	3	3	46	89	212	838
Max. Verlustperiode (Kalendertage)	3	4	66	130	308	1.203

Quotes

Geld (18:15)46,60
Brief (18:15)47,00
Spread (in %)0,4000 (0,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (08:00)46,60

Kursdaten Vortag

Vortag-Eröffnung46,60
Vortag-Hoch46,60
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}