Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,76 EUR
-0,06 %
-0,02
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,96EUR | 09.01. | 13.807 | 496.499,72 |
| Stuttgart | 35,44EUR | 09.01. | 1.500 | 53.160,00 |
| Frankfurt | 35,68EUR | 09.01. | 485 | 17.304,80 |
| München | 35,76EUR | 09.01. | 400 | 14.304,00 |
| L&S | 35,46EUR | 09.01. | 328 | 11.630,88 |
| Düsseldorf | 35,34EUR | 09.01. | 85 | 3.003,90 |
| Hamburg | 35,68EUR | 09.01. | 10 | 356,80 |
| Hannover | 35,42EUR | 09.01. | ||
| Quotrix | 35,90EUR | 09.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +0,17 | -6,83 | +14,98 | +41,90 | |
| Volatilität [%] | 20,72 | 17,60 | 17,97 | 21,76 | 21,01 | |
| Sharpe-Ratio | -8,373 | 0,1109 | -0,8011 | 0,6499 | 0,5558 | |
| Hoch | 37,00 | 37,00 | 42,62 | 42,62 | 42,62 | |
| Tief | 35,58 | 35,38 | 35,38 | 30,40 | 21,80 | |
| Hist. Kurs | 37,00 | 35,70 | 38,38 | 31,10 | 25,20 | |
| ∅-Preis | 36,22 | 36,18 | 38,18 | 37,29 | 31,91 | |
| ∅-Volumen | 5,42 Tsd. | 1,91 Tsd. | 420,67 | 653,91 | 350,87 | |
| Max. Verlust [%] | -3,351 | -3,351 | -16,99 | -16,99 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 91 | 91 | 139 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 134 | 202 |
Kursdaten
- Eröffnungskurs35,78
- Tageshoch35,78
- Tagestief35,60
- Kurs (09.01.2026)35,76
- Umsatz EUR14.304,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung35,88
- Vortag-Hoch35,88
- Vortag-Tief35,78
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}