Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,70 EUR
+2,00 %
+0,76
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,88EUR | 10:45 | 427 | 16.601,76 |
| Frankfurt | 39,14EUR | 08:01 | 10 | 391,40 |
| L&S | 38,26EUR | 10:46 | 1 | 38,26 |
| Düsseldorf | 38,36EUR | 09:31 | ||
| Hamburg | 39,04EUR | 08:11 | ||
| Hannover | 38,94EUR | 08:01 | ||
| München | 38,70EUR | 08:07 | ||
| Quotrix | 39,08EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +17,49 | -0,10 | +7,02 | +69,74 | |
| Volatilität [%] | 16,75 | 29,91 | 22,20 | 23,91 | 20,88 | |
| Sharpe-Ratio | 11,70 | 6,245 | -0,1713 | 0,2351 | 0,8074 | |
| Hoch | 38,70 | 38,70 | 39,36 | 42,62 | 42,62 | |
| Tief | 36,68 | 32,80 | 31,06 | 31,06 | 22,20 | |
| Hist. Kurs | 36,76 | 32,94 | 38,74 | 36,16 | 22,80 | |
| ∅-Preis | 37,34 | 34,79 | 35,87 | 37,33 | 32,47 | |
| ∅-Volumen | 1,25 Tsd. | 748,90 | 813,70 | 370,50 | ||
| Max. Verlust [%] | -0,2176 | -3,177 | -21,09 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 106 | 138 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 155 | 201 | 202 |
Quotes
- Geld (10:18)38,36
- Brief (10:18)39,10
- Spread (in %)0,7400 (1,93 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (08:07)38,70
Kursdaten Vortag
- Vortag-Eröffnung37,94
- Vortag-Hoch37,94
- Vortag-Tief37,94
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}