Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,34 EUR
-0,38 %
-0,14
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,44EUR | 03.12. | 216 | 7.871,04 |
| Frankfurt | 36,30EUR | 03.12. | 30 | 1.089,00 |
| Berlin | 35,94EUR | 03.12. | ||
| Düsseldorf | 35,76EUR | 03.12. | ||
| Hamburg | 36,38EUR | 03.12. | ||
| Hannover | 35,84EUR | 03.12. | ||
| München | 36,34EUR | 03.12. | ||
| L&S | 36,00EUR | 03.12. | ||
| Quotrix | 36,32EUR | 03.12. | ||
| Stuttgart | 35,28EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -3,86 | -9,47 | +14,93 | +51,42 | |
| Volatilität [%] | 9,905 | 12,83 | 18,78 | 21,75 | 21,03 | |
| Sharpe-Ratio | 6,791 | -3,432 | -0,9905 | 0,6653 | 0,6597 | |
| Hoch | 36,52 | 37,80 | 42,62 | 42,62 | 42,62 | |
| Tief | 36,08 | 35,84 | 35,84 | 30,40 | 21,80 | |
| Hist. Kurs | 36,08 | 37,80 | 40,14 | 31,62 | 24,00 | |
| ∅-Preis | 36,42 | 36,58 | 38,77 | 36,92 | 31,51 | |
| ∅-Volumen | 859,84 | 529,22 | 304,63 | |||
| Max. Verlust [%] | -0,1095 | -5,185 | -15,91 | -15,91 | -20,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 68 | 139 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 96 | 96 | 202 |
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,34
- Tagestief36,34
- Kurs (03.12.2025)36,34
Kursdaten Vortag
- Vortag-Eröffnung36,48
- Vortag-Hoch36,48
- Vortag-Tief36,48
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}