Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
33,16 EUR
-0,36 %
-0,12
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 24.02. | 12.001 | 398.433,20 |
| Stuttgart | 33,06EUR | 24.02. | 1.517 | 50.152,02 |
| L&S | 32,96EUR | 24.02. | 1.346 | 44.364,16 |
| Frankfurt | 33,06EUR | 24.02. | 940 | 31.076,40 |
| München | 33,16EUR | 24.02. | 450 | 14.922,00 |
| Düsseldorf | 32,78EUR | 24.02. | 60 | 1.966,80 |
| Hamburg | 33,22EUR | 24.02. | ||
| Hannover | 32,86EUR | 24.02. | ||
| Quotrix | 33,28EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +6,01 | -22,20 | -2,47 | +29,53 | |
| Volatilität [%] | 15,27 | 17,86 | 19,59 | 22,98 | 20,84 | |
| Sharpe-Ratio | 1,160 | 4,117 | -2,543 | -0,0635 | 0,4221 | |
| Hoch | 33,62 | 33,62 | 42,62 | 42,62 | 42,62 | |
| Tief | 32,46 | 31,06 | 31,06 | 31,06 | 21,80 | |
| Hist. Kurs | 33,18 | 31,28 | 42,62 | 34,00 | 25,60 | |
| ∅-Preis | 33,03 | 32,26 | 36,65 | 37,35 | 32,24 | |
| ∅-Volumen | 497,48 | 908,46 | 561,14 | 775,94 | 393,80 | |
| Max. Verlust [%] | -1,145 | -3,697 | -27,12 | -27,12 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 122 | 139 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 179 | 202 |
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,62
- Tagestief33,08
- Kurs (24.02.2026)33,16
- Umsatz EUR14.922,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch33,28
- Vortag-Tief32,92
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}