Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,86 EUR
+7,37 %
+2,46
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,86EUR | 20:11 | 8.477 | 303.985,22 |
| L&S | 35,60EUR | 19:15 | 857 | 30.509,20 |
| Hamburg | 33,94EUR | 09:06 | 830 | 28.170,20 |
| Frankfurt | 35,42EUR | 20:10 | 521 | 18.453,82 |
| Stuttgart | 35,36EUR | 20:33 | 309 | 10.926,24 |
| Hannover | 35,30EUR | 17:25 | 200 | 7.060,00 |
| Düsseldorf | 35,28EUR | 19:32 | ||
| München | 33,52EUR | 08:08 | ||
| Quotrix | 32,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +8,01 | -8,43 | +1,07 | +46,97 | +4,24 |
| Volatilität [%] | 47,77 | 26,46 | 26,53 | 27,50 | 27,39 | 31,20 |
| Sharpe-Ratio | -2,284 | 0,3511 | -1,171 | -0,1514 | 0,4418 | 0,0737 |
| Hoch | 35,86 | 35,86 | 40,16 | 43,10 | 43,10 | 43,60 |
| Tief | 33,00 | 31,58 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 34,02 | 33,20 | 39,16 | 35,48 | 24,40 | 34,40 |
| ∅-Preis | 33,85 | 33,11 | 36,11 | 37,43 | 32,34 | 31,98 |
| ∅-Volumen | 161,54 Tsd. | 140,64 Tsd. | 83,41 Tsd. | 52,27 Tsd. | 33,44 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -4,083 | -4,083 | -21,97 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 133 | 133 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 194 | 194 | 1.653 |
Quotes
- Geld (20:34)35,28
- Brief (20:34)35,82
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.149
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,12
- Tageshoch35,86
- Tagestief33,12
- Kurs (20:11)35,86
- Umsatz EUR303.985,22
- Gehand. Stk.8.477
Kursdaten Vortag
- Vortag-Eröffnung33,36
- Vortag-Hoch33,42
- Vortag-Tief33,00
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}