Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,54 EUR
+1,84 %
+0,66
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,54EUR | 16:01 | 288 | 10.523,52 |
| Hamburg | 36,50EUR | 16:14 | 33 | 1.204,50 |
| Berlin | 35,96EUR | 08:03 | ||
| Düsseldorf | 36,04EUR | 16:32 | ||
| Frankfurt | 35,98EUR | 08:03 | ||
| Hannover | 35,84EUR | 17:25 | ||
| München | 36,24EUR | 08:03 | ||
| L&S | 35,96EUR | 19:00 | ||
| Quotrix | 36,08EUR | 07:27 | ||
| Stuttgart | 35,42EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -1,24 | -8,74 | +11,74 | +54,83 | +12,85 |
| Volatilität [%] | 15,66 | 24,72 | 25,01 | 25,95 | 28,14 | 31,29 |
| Sharpe-Ratio | -3,417 | -1,445 | -0,7954 | 0,4048 | 0,5577 | 0,1585 |
| Hoch | 36,70 | 37,92 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 35,78 | 35,10 | 35,10 | 29,76 | 20,60 | 20,20 |
| Hist. Kurs | 36,18 | 37,00 | 40,04 | 32,70 | 23,60 | 32,38 |
| ∅-Preis | 36,30 | 36,49 | 38,77 | 37,02 | 31,56 | 31,95 |
| ∅-Volumen | 22,29 Tsd. | 39,79 Tsd. | 30,25 Tsd. | 25,25 Tsd. | 28,01 Tsd. | 29,97 Tsd. |
| Max. Verlust [%] | -1,806 | -6,385 | -17,33 | -17,33 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 74 | 124 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 104 | 104 | 181 | 1.563 |
Quotes
- Geld (19:04)35,88
- Brief (19:04)36,44
- Spread (in %)0,5600 (1,56 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs36,44
- Tageshoch36,54
- Tagestief36,40
- Kurs (16:01)36,54
- Umsatz EUR10.523,52
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,40
- Vortag-Tief35,88
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}