Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,08 EUR
+1,98 %
+0,78
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,08EUR | 15:34 | 301 | 12.064,08 |
| Stuttgart | 39,50EUR | 15:31 | 100 | 3.950,00 |
| Düsseldorf | 39,28EUR | 12:32 | ||
| Frankfurt | 39,56EUR | 08:05 | ||
| Hamburg | 38,92EUR | 08:17 | ||
| Hannover | 39,22EUR | 08:03 | ||
| L&S | 39,56EUR | 16:04 | ||
| Quotrix | 39,26EUR | 07:27 | ||
| München | 39,48EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +8,62 | +4,16 | +5,47 | +54,75 | +8,32 |
| Volatilität [%] | 26,50 | 28,58 | 29,91 | 26,89 | 27,70 | 31,58 |
| Sharpe-Ratio | 1,956 | 2,837 | 0,2275 | 0,1847 | 0,5621 | 0,1331 |
| Hoch | 40,82 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 38,12 | 35,18 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,98 | 36,90 | 38,48 | 38,00 | 25,90 | 37,00 |
| ∅-Preis | 39,33 | 37,80 | 35,84 | 37,67 | 32,95 | 32,03 |
| ∅-Volumen | 57,41 Tsd. | 44,33 Tsd. | 90,88 Tsd. | 57,71 Tsd. | 34,28 Tsd. | 36,31 Tsd. |
| Max. Verlust [%] | -1,750 | -3,631 | -19,70 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 95 | 167 | 167 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 140 | 244 | 244 | 1.703 |
Quotes
- Geld (16:03)39,54
- Brief (16:03)40,14
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs39,50
- Tageshoch40,08
- Tagestief39,50
- Kurs (15:34)40,08
- Umsatz EUR12.064,08
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,98
- Vortag-Tief38,84
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}