Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,52 EUR
-0,60 %
-0,28
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,52EUR | 01.09. | 1.711 | 79.595,72 |
| München | 46,22EUR | 01.09. | 200 | 9.244,00 |
| Quotrix | 46,48EUR | 01.09. | 30 | 1.394,40 |
| L&S | 45,74EUR | 01.09. | 1 | 45,74 |
| Düsseldorf | 45,74EUR | 01.09. | ||
| Frankfurt | 47,08EUR | 01.09. | ||
| Hamburg | 45,90EUR | 01.09. | ||
| Hannover | 46,02EUR | 01.09. | ||
| Stuttgart | 45,74EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +5,11 | +38,04 | +9,77 | +61,47 | +8,69 |
| Volatilität [%] | 27,72 | 29,36 | 31,98 | 29,34 | 27,28 | 31,96 |
| Sharpe-Ratio | -2,001 | 2,339 | 2,114 | 0,4161 | 0,6504 | 0,1534 |
| Hoch | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 45,82 | 42,46 | 33,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 47,22 | 44,26 | 33,70 | 42,38 | 28,81 | 42,80 |
| ∅-Preis | 47,42 | 45,82 | 40,31 | 38,37 | 34,85 | 32,29 |
| ∅-Volumen | 25,48 Tsd. | 45,71 Tsd. | 52,36 Tsd. | 65,52 Tsd. | 35,49 Tsd. | 38,06 Tsd. |
| Max. Verlust [%] | -2,945 | -4,430 | -8,964 | -27,09 | -28,01 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 208 | 216 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 36 | 302 | 314 | 1.448 |
Quotes
- Geld (01.09.)45,74
- Brief (01.09.)46,44
- Spread (in %)0,7000 (1,53 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,26
- Tageshoch46,98
- Tagestief45,82
- Kurs (01.09.2026)46,52
- Umsatz EUR79.595,72
- Gehand. Stk.1.711
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,82
- Vortag-Tief46,68
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}