Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,42 EUR
+0,52 %
+0,22
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,48EUR | 17.07. | 20 | 849,60 |
| Tradegate | 42,42EUR | 17.07. | 1 | 42,42 |
| Düsseldorf | 42,70EUR | 17.07. | ||
| Frankfurt | 42,08EUR | 17.07. | ||
| Hamburg | 41,94EUR | 17.07. | ||
| Hannover | 42,70EUR | 17.07. | ||
| München | 42,44EUR | 17.07. | ||
| L&S | 42,60EUR | 17.07. | ||
| Stuttgart | 42,74EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +8,77 | +21,27 | +9,56 | +72,51 | +9,90 |
| Volatilität [%] | 22,42 | 26,64 | 32,56 | 29,31 | 27,83 | 31,80 |
| Sharpe-Ratio | -5,733 | 3,824 | 1,277 | 0,3886 | 0,7125 | 0,1556 |
| Hoch | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 41,68 | 36,34 | 30,56 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 43,52 | 39,00 | 34,98 | 38,72 | 24,59 | 38,60 |
| ∅-Preis | 42,59 | 41,53 | 37,47 | 37,81 | 34,07 | 32,21 |
| ∅-Volumen | 26,08 Tsd. | 57,77 Tsd. | 78,42 Tsd. | 63,21 Tsd. | 35,39 Tsd. | 37,35 Tsd. |
| Max. Verlust [%] | -3,493 | -3,581 | -14,02 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 32 | 216 | 216 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 44 | 314 | 314 | 1.788 |
Quotes
- Geld (17.07.)42,68
- Brief (17.07.)43,32
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,42
- Tageshoch42,42
- Tagestief42,42
- Kurs (17.07.2026)42,42
- Umsatz EUR42,42
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,78
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}