Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	10:48	24	1.022,40
L&S	42,36EUR	12:15	1	42,36
Düsseldorf	42,42EUR	09:30
Hamburg	41,96EUR	08:34
Hannover	42,42EUR	09:10
Quotrix	42,46EUR	07:27
Stuttgart	42,60EUR	11:31
Frankfurt	42,40EUR	05.10.	197	8.352,80
München	42,38EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-5,21	+16,33	+10,59	+55,47	+15,14
Volatilität [%]	17,43	27,51	29,17	29,40	27,31	31,88
Sharpe-Ratio	2,138	-2,148	1,107	0,4306	0,6004	0,1868
Hoch	43,08	46,46	48,44	48,44	48,44	48,44
Tief	41,90	41,78	35,88	30,56	26,84	20,20
Hist. Kurs	42,46	44,94	36,62	38,52	27,40	37,00
∅-Preis	42,34	44,05	41,81	38,91	35,40	32,37
∅-Volumen	19,63 Tsd.	29,08 Tsd.	41,35 Tsd.	65,38 Tsd.	35,81 Tsd.	38,21 Tsd.
Max. Verlust [%]	-1,130	-8,403	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	3	13	27	129	216	838
Max. Verlustperiode (Kalendertage)	3	19	39	192	314	1.202

Quotes

Geld (12:22)42,40
Brief (12:22)43,06
Spread (in %)0,6600 (1,56 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs42,60
Tageshoch42,60
Tagestief42,60
Kurs (10:48)42,60
Umsatz EUR1.022,40
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung42,18
Vortag-Hoch43,08
Vortag-Tief42,18
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}