Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,46EUR	29.09.	340	14.436,40
L&S	42,48EUR	29.09.	1	42,48
Düsseldorf	42,20EUR	29.09.
Frankfurt	43,16EUR	29.09.
Hamburg	43,08EUR	29.09.
Hannover	42,10EUR	29.09.
München	43,16EUR	29.09.
Quotrix	43,34EUR	29.09.
Stuttgart	42,62EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-9,62	+18,27	+9,72	+54,01	+16,65
Volatilität [%]	54,41	28,58	29,44	29,50	27,39	31,88
Sharpe-Ratio	-1,578	-3,355	1,331	0,4600	0,6083	0,2054
Hoch	44,66	48,30	48,44	48,44	48,44	48,44
Tief	41,78	41,78	35,18	30,56	26,62	20,20
Hist. Kurs	43,96	46,98	35,90	38,70	27,57	36,40
∅-Preis	43,09	45,02	41,62	38,83	35,30	32,35
∅-Volumen	44,26 Tsd.	32,30 Tsd.	42,35 Tsd.	65,70 Tsd.	35,72 Tsd.	38,29 Tsd.
Max. Verlust [%]	-4,777	-11,16	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	4	18	26	129	216	838
Max. Verlustperiode (Kalendertage)	6	26	36	192	314	1.202

Quotes

Geld (29.09.)42,64
Brief (29.09.)42,78
Spread (in %)0,1400 (0,33 %)
Geld Stk.124
Brief Stk.122

Kursdaten

Eröffnungskurs42,68
Tageshoch43,06
Tagestief42,32
Kurs (29.09.2026)42,46
Umsatz EUR14.436,40
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch43,30
Vortag-Tief42,46
Vortag-Schlusskurs43,30

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}