Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,90EUR	12:50	1	42,90
Düsseldorf	42,94EUR	12:30
Hamburg	42,54EUR	08:35
Hannover	43,18EUR	09:10
München	43,28EUR	08:02
Quotrix	43,00EUR	07:27
Stuttgart	43,00EUR	12:32
Tradegate	42,90EUR	08.10.	213	9.137,70
Frankfurt	43,10EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-3,47	+14,83	+12,01	+56,06	+17,86
Volatilität [%]	24,30	28,08	28,81	29,35	27,31	31,88
Sharpe-Ratio	5,592	-1,442	1,011	0,4646	0,6001	0,1995
Hoch	43,72	46,46	48,44	48,44	48,44	48,44
Tief	41,98	41,78	36,34	30,56	27,49	20,20
Hist. Kurs	41,98	44,44	37,36	38,30	27,49	36,40
∅-Preis	42,88	43,79	41,95	38,96	35,44	32,39
∅-Volumen	16,03 Tsd.	26,54 Tsd.	40,43 Tsd.	64,93 Tsd.	35,73 Tsd.	38,16 Tsd.
Max. Verlust [%]	-1,560	-8,403	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	2	16	30	129	216	838
Max. Verlustperiode (Kalendertage)	2	22	42	192	314	1.202

Quotes

Geld (12:50)42,94
Brief (12:50)43,58
Spread (in %)0,6400 (1,49 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs42,98
Tageshoch43,10
Tagestief42,90
Kurs (08.10.2026)42,90
Umsatz EUR9.137,70
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung43,58
Vortag-Hoch43,72
Vortag-Tief43,02
Vortag-Schlusskurs43,24

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}