Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,28 EUR
-0,96 %
-0,38
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,28EUR | 11:24 | 13 | 510,64 |
| Berlin | 39,08EUR | 08:01 | ||
| Düsseldorf | 38,52EUR | 16:32 | ||
| Frankfurt | 39,10EUR | 08:05 | ||
| Hannover | 39,14EUR | 08:00 | ||
| München | 39,08EUR | 08:01 | ||
| L&S | 38,60EUR | 16:53 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 38,50EUR | 10:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -2,29 | +23,83 | +26,14 | +40,29 | +57,06 |
| Volatilität [%] | 12,65 | 19,31 | 26,47 | 26,30 | 32,27 | 31,67 |
| Sharpe-Ratio | 22,55 | -0,8495 | 1,720 | 0,9606 | 0,4564 | 0,3913 |
| Hoch | 39,78 | 41,28 | 41,28 | 41,28 | 41,28 | 43,60 |
| Tief | 37,88 | 37,88 | 29,76 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 37,88 | 40,20 | 31,72 | 31,14 | 28,00 | 25,01 |
| ∅-Preis | 38,83 | 39,33 | 36,38 | 34,31 | 29,52 | 31,22 |
| ∅-Volumen | 26,98 Tsd. | 19,58 Tsd. | 21,56 Tsd. | 19,18 Tsd. | 29,68 Tsd. | 29,06 Tsd. |
| Max. Verlust [%] | -6,330 | -7,837 | -18,52 | -26,95 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 11 | 24 | 124 | 265 | 987 | |
| Max. Verlustperiode (Kalendertage) | 17 | 34 | 181 | 377 | 1.413 |
Quotes
- Geld (16:38)38,72
- Brief (16:38)39,02
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.140
- Brief Stk.290
Kursdaten
- Eröffnungskurs39,28
- Tageshoch39,28
- Tagestief39,28
- Kurs (11:24)39,28
- Umsatz EUR510,64
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung39,66
- Vortag-Hoch39,78
- Vortag-Tief39,10
- Vortag-Schlusskurs39,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}