Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,42 EUR
+0,86 %
+0,38
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 13:19 | 59 | 2.620,78 |
| Düsseldorf | 43,22EUR | 16:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,66EUR | 08:22 | ||
| Hannover | 43,20EUR | 17:25 | ||
| München | 44,30EUR | 08:00 | ||
| L&S | 43,06EUR | 18:08 | ||
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,63 | +33,80 | +11,61 | +81,45 | +9,95 |
| Volatilität [%] | 42,71 | 25,52 | 31,11 | 29,56 | 27,48 | 31,87 |
| Sharpe-Ratio | -0,6177 | 0,8202 | 1,918 | 0,4213 | 0,7690 | 0,1510 |
| Hoch | 45,06 | 45,06 | 45,06 | 45,06 | 45,06 | 45,06 |
| Tief | 43,02 | 41,38 | 31,58 | 30,56 | 24,41 | 20,20 |
| Hist. Kurs | 44,26 | 43,28 | 33,20 | 39,80 | 24,48 | 40,40 |
| ∅-Preis | 44,10 | 42,99 | 38,50 | 38,01 | 34,36 | 32,23 |
| ∅-Volumen | 26,86 Tsd. | 31,73 Tsd. | 63,60 Tsd. | 63,35 Tsd. | 35,38 Tsd. | 37,54 Tsd. |
| Max. Verlust [%] | -2,802 | -3,903 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (18:08)43,16
- Brief (18:08)43,82
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs44,64
- Tageshoch44,64
- Tagestief44,42
- Kurs (13:19)44,42
- Umsatz EUR2.620,78
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch44,36
- Vortag-Tief44,04
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}