Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,96 EUR
+2,63 %
+1,10
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,96EUR | 16:20 | 1.242 | 53.356,32 |
| L&S | 42,20EUR | 16:22 | 1 | 42,20 |
| Düsseldorf | 41,94EUR | 12:30 | ||
| Frankfurt | 42,16EUR | 08:07 | ||
| Hamburg | 41,88EUR | 09:48 | ||
| Hannover | 42,06EUR | 10:38 | ||
| München | 42,20EUR | 08:24 | ||
| Quotrix | 42,62EUR | 07:27 | ||
| Stuttgart | 41,80EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,66 | +39,03 | +13,47 | +59,11 | +9,04 |
| Volatilität [%] | 14,69 | 19,83 | 30,45 | 29,18 | 27,80 | 31,79 |
| Sharpe-Ratio | -5,762 | 1,831 | 2,092 | 0,4203 | 0,5880 | 0,1345 |
| Hoch | 43,46 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 41,38 | 39,28 | 30,60 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 42,42 | 40,66 | 30,90 | 37,86 | 27,00 | 39,40 |
| ∅-Preis | 42,28 | 42,38 | 37,86 | 37,88 | 34,20 | 32,21 |
| ∅-Volumen | 21,12 Tsd. | 57,43 Tsd. | 68,63 Tsd. | 63,15 Tsd. | 35,42 Tsd. | 37,42 Tsd. |
| Max. Verlust [%] | -1,552 | -3,903 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 216 | 216 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 36 | 314 | 314 | 1.795 |
Quotes
- Geld (16:21)42,22
- Brief (16:21)42,86
- Spread (in %)0,6400 (1,52 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs42,98
- Tageshoch42,98
- Tagestief42,44
- Kurs (16:20)42,96
- Umsatz EUR53.356,32
- Gehand. Stk.1.242
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,36
- Vortag-Tief41,86
- Vortag-Schlusskurs41,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}