Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,98EUR	02.10.	208	8.731,84
L&S	42,16EUR	02.10.	26	1.096,16
Düsseldorf	42,16EUR	02.10.
Frankfurt	42,28EUR	02.10.
Hamburg	42,08EUR	02.10.
Hannover	42,12EUR	02.10.
München	42,66EUR	02.10.
Quotrix	42,56EUR	02.10.
Stuttgart	42,38EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-8,14	+14,64	+10,82	+54,22	+12,85
Volatilität [%]	31,57	26,95	29,20	29,39	27,28	31,85
Sharpe-Ratio	0,5149	-3,719	0,9971	0,4282	0,5863	0,1723
Hoch	43,30	46,46	48,44	48,44	48,44	48,44
Tief	41,78	41,78	35,88	30,56	26,71	20,20
Hist. Kurs	41,86	45,70	36,62	37,88	27,22	37,20
∅-Preis	42,36	44,18	41,80	38,89	35,35	32,37
∅-Volumen	16,46 Tsd.	28,38 Tsd.	41,29 Tsd.	65,29 Tsd.	35,67 Tsd.	38,22 Tsd.
Max. Verlust [%]	-3,048	-8,403	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	4	12	26	129	216	838
Max. Verlustperiode (Kalendertage)	4	16	36	192	314	1.202

Quotes

Geld (02.10.)42,38
Brief (02.10.)42,56
Spread (in %)0,1800 (0,42 %)
Geld Stk.123
Brief Stk.164

Kursdaten

Eröffnungskurs42,12
Tageshoch42,92
Tagestief41,98
Kurs (02.10.2026)41,98
Umsatz EUR8.731,84
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung42,52
Vortag-Hoch42,74
Vortag-Tief41,90
Vortag-Schlusskurs42,28

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}