Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,72 EUR
-0,05 %
-0,02
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,72EUR | 21:17 | 1.397 | 52.694,84 |
| Quotrix | 38,22EUR | 17:48 | 217 | 8.293,74 |
| Frankfurt | 37,56EUR | 17:23 | 70 | 2.629,20 |
| L&S | 37,66EUR | 22:21 | 8 | 301,28 |
| Düsseldorf | 37,66EUR | 19:32 | ||
| Hamburg | 37,92EUR | 08:08 | ||
| Hannover | 37,74EUR | 17:25 | ||
| München | 38,34EUR | 08:05 | ||
| Stuttgart | 37,70EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -3,48 | +3,23 | -6,49 | +37,87 | +6,55 |
| Volatilität [%] | 34,80 | 36,97 | 31,70 | 28,34 | 28,02 | 31,73 |
| Sharpe-Ratio | -5,232 | -1,019 | 0,3073 | -0,1626 | 0,4482 | 0,1364 |
| Hoch | 40,58 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 37,62 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,86 | 39,08 | 36,54 | 40,34 | 27,36 | 35,40 |
| ∅-Preis | 38,65 | 38,70 | 36,26 | 37,61 | 33,41 | 32,10 |
| ∅-Volumen | 36,44 Tsd. | 44,76 Tsd. | 92,00 Tsd. | 60,02 Tsd. | 34,26 Tsd. | 36,71 Tsd. |
| Max. Verlust [%] | -3,478 | -7,816 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 193 | 193 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 79 | 283 | 283 | 1.742 |
Quotes
- Geld (21:30)37,60
- Brief (21:30)38,18
- Spread (in %)0,5800 (1,54 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,82
- Tagestief37,72
- Kurs (21:17)37,72
- Umsatz EUR52.694,84
- Gehand. Stk.1.397
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief37,62
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}