Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,88 EUR
-2,47 %
-0,96
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 14:32 | 397 | 15.038,36 |
| Frankfurt | 38,62EUR | 13:03 | 234 | 9.037,08 |
| Berlin | 38,34EUR | 08:13 | ||
| Düsseldorf | 37,88EUR | 16:32 | ||
| Hannover | 37,90EUR | 17:25 | ||
| München | 38,72EUR | 08:13 | ||
| L&S | 38,16EUR | 18:15 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 37,78EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -5,58 | +20,10 | +23,15 | +46,82 | +47,39 |
| Volatilität [%] | 16,49 | 15,62 | 26,54 | 26,20 | 32,28 | 31,66 |
| Sharpe-Ratio | -5,926 | -2,540 | 1,603 | 0,9306 | 0,5188 | 0,3607 |
| Hoch | 40,42 | 41,28 | 41,28 | 41,28 | 41,28 | 43,60 |
| Tief | 37,88 | 37,88 | 29,76 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 39,44 | 40,12 | 31,54 | 30,76 | 25,80 | 25,70 |
| ∅-Preis | 39,13 | 39,64 | 36,12 | 34,14 | 29,44 | 31,17 |
| ∅-Volumen | 25,56 Tsd. | 19,97 Tsd. | 20,79 Tsd. | 19,31 Tsd. | 29,65 Tsd. | 29,02 Tsd. |
| Max. Verlust [%] | -2,069 | -4,243 | -7,837 | -18,52 | -26,95 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 21 | 124 | 265 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 29 | 181 | 377 | 1.406 |
Quotes
- Geld (18:07)38,10
- Brief (18:07)38,48
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs38,92
- Tageshoch38,92
- Tagestief37,88
- Kurs (14:32)37,88
- Umsatz EUR15.038,36
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung38,92
- Vortag-Hoch39,08
- Vortag-Tief38,74
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}