Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,70 EUR
+2,06 %
+0,72
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 19.01. | 3.404 | 121.522,80 |
| Frankfurt | 35,86EUR | 19.01. | 259 | 9.287,74 |
| Düsseldorf | 35,52EUR | 19.01. | 80 | 2.841,60 |
| Hamburg | 34,76EUR | 19.01. | ||
| Hannover | 35,44EUR | 19.01. | ||
| München | 35,04EUR | 19.01. | ||
| L&S | 35,60EUR | 19.01. | ||
| Quotrix | 34,88EUR | 19.01. | ||
| Stuttgart | 35,62EUR | 19.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,19 | -7,80 | +14,94 | +46,31 | +6,89 |
| Volatilität [%] | 11,35 | 19,58 | 25,58 | 25,99 | 27,09 | 31,12 |
| Sharpe-Ratio | -11,12 | -3,634 | -0,7415 | 0,5031 | 0,5007 | 0,1215 |
| Hoch | 36,22 | 37,48 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 34,68 | 34,68 | 34,68 | 30,98 | 20,60 | 20,20 |
| Hist. Kurs | 35,68 | 36,50 | 38,72 | 31,06 | 24,40 | 33,40 |
| ∅-Preis | 35,22 | 36,04 | 38,13 | 37,46 | 32,02 | 32,02 |
| ∅-Volumen | 114,94 Tsd. | 147,01 Tsd. | 48,12 Tsd. | 35,29 Tsd. | 30,18 Tsd. | 31,89 Tsd. |
| Max. Verlust [%] | -1,962 | -5,765 | -18,50 | -18,50 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 100 | 100 | 124 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 147 | 181 | 1.606 |
Quotes
- Geld (19.01.)35,62
- Brief (19.01.)35,70
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,98
- Tageshoch36,16
- Tagestief34,98
- Kurs (19.01.2026)35,70
- Umsatz EUR121.522,80
- Gehand. Stk.3.404
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch35,24
- Vortag-Tief34,68
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}