Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,70 EUR
+0,35 %
+0,16
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,04EUR | 08:17 | ||
| Hamburg | 44,86EUR | 08:21 | ||
| Hannover | 45,44EUR | 09:10 | ||
| München | 45,58EUR | 08:02 | ||
| L&S | 45,48EUR | 09:33 | ||
| Quotrix | 45,50EUR | 07:27 | ||
| Stuttgart | 45,44EUR | 09:05 | ||
| Tradegate | 45,70EUR | 16.09. | 202 | 9.231,40 |
| Frankfurt | 45,76EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -0,48 | +18,52 | +18,09 | +62,40 | +9,33 |
| Volatilität [%] | 14,77 | 23,72 | 29,79 | 29,31 | 27,26 | 31,96 |
| Sharpe-Ratio | 10,32 | -0,3700 | 1,182 | 0,6326 | 0,6453 | 0,1511 |
| Hoch | 46,30 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,00 | 44,00 | 35,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 44,44 | 45,92 | 38,56 | 38,70 | 28,14 | 41,80 |
| ∅-Preis | 44,96 | 46,05 | 41,13 | 38,61 | 35,09 | 32,32 |
| ∅-Volumen | 17,34 Tsd. | 38,61 Tsd. | 43,84 Tsd. | 65,45 Tsd. | 35,44 Tsd. | 38,19 Tsd. |
| Max. Verlust [%] | -0,7556 | -7,839 | -8,964 | -21,97 | -28,01 | -50,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 26 | 146 | 216 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 36 | 215 | 314 | 1.426 |
Quotes
- Geld (09:33)45,52
- Brief (09:33)46,20
- Spread (in %)0,6800 (1,49 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs45,08
- Tageshoch45,70
- Tagestief45,08
- Kurs (16.09.2026)45,70
- Umsatz EUR9.231,40
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch46,30
- Vortag-Tief45,30
- Vortag-Schlusskurs45,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}