Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,12 EUR
+0,32 %
+0,12
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,12EUR | 10:34 | 504 | 19.212,48 |
| Düsseldorf | 37,54EUR | 09:31 | ||
| Frankfurt | 37,64EUR | 08:02 | ||
| Hamburg | 37,64EUR | 08:12 | ||
| Hannover | 37,36EUR | 08:01 | ||
| München | 38,20EUR | 08:28 | ||
| L&S | 37,48EUR | 10:42 | ||
| Quotrix | 37,90EUR | 07:27 | ||
| Stuttgart | 37,64EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +17,22 | -0,37 | +6,48 | +70,18 | +7,68 |
| Volatilität [%] | 20,65 | 36,60 | 28,56 | 28,63 | 27,48 | 31,40 |
| Sharpe-Ratio | -0,3395 | 5,682 | 0,0242 | 0,2789 | 0,6977 | 0,1388 |
| Hoch | 39,10 | 39,10 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 37,32 | 32,52 | 30,56 | 30,56 | 22,00 | 20,20 |
| Hist. Kurs | 38,04 | 32,52 | 38,26 | 35,80 | 22,40 | 35,40 |
| ∅-Preis | 38,26 | 35,62 | 35,99 | 37,50 | 32,55 | 32,00 |
| ∅-Volumen | 68,23 Tsd. | 142,01 Tsd. | 88,77 Tsd. | 55,88 Tsd. | 33,70 Tsd. | 36,17 Tsd. |
| Max. Verlust [%] | -1,809 | -4,083 | -21,49 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 109 | 144 | 144 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 160 | 209 | 209 | 1.668 |
Quotes
- Geld (10:42)37,48
- Brief (10:42)38,08
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs37,64
- Tageshoch38,12
- Tagestief37,36
- Kurs (10:34)38,12
- Umsatz EUR19.212,48
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,56
- Vortag-Tief37,48
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}