Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,10 EUR
-0,42 %
-0,18
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 12:09 | 580 | 24.998,00 |
| Frankfurt | 42,90EUR | 09:11 | 300 | 12.870,00 |
| Düsseldorf | 42,92EUR | 09:32 | ||
| Hamburg | 42,98EUR | 08:14 | ||
| Hannover | 42,64EUR | 08:11 | ||
| München | 42,78EUR | 08:10 | ||
| L&S | 43,08EUR | 12:16 | ||
| Quotrix | 42,98EUR | 07:27 | ||
| Stuttgart | 43,18EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +11,60 | +21,96 | +9,50 | +77,37 | +16,49 |
| Volatilität [%] | 20,33 | 31,76 | 32,68 | 29,25 | 27,87 | 31,85 |
| Sharpe-Ratio | 16,59 | 4,589 | 1,353 | 0,4013 | 0,7515 | 0,1948 |
| Hoch | 43,54 | 43,54 | 43,54 | 43,54 | 43,54 | 43,60 |
| Tief | 40,62 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 41,00 | 38,62 | 35,34 | 39,36 | 24,30 | 37,00 |
| ∅-Preis | 42,09 | 40,10 | 36,94 | 37,64 | 33,85 | 32,16 |
| ∅-Volumen | 92,25 Tsd. | 52,21 Tsd. | 87,88 Tsd. | 62,55 Tsd. | 35,04 Tsd. | 37,20 Tsd. |
| Max. Verlust [%] | -0,1884 | -6,588 | -14,78 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 216 | 216 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 58 | 314 | 314 | 1.774 |
Quotes
- Geld (12:16)43,08
- Brief (12:16)43,54
- Spread (in %)0,4600 (1,07 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,30
- Tageshoch43,54
- Tagestief42,98
- Kurs (12:09)43,10
- Umsatz EUR24.998,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung42,88
- Vortag-Hoch43,28
- Vortag-Tief42,26
- Vortag-Schlusskurs43,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}