Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,12 EUR
+0,31 %
+0,12
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,12EUR | 13:51 | 1.010 | 39.511,20 |
| L&S | 38,58EUR | 14:39 | 82 | 3.163,56 |
| Berlin | 38,58EUR | 08:11 | ||
| Düsseldorf | 38,54EUR | 09:32 | ||
| Frankfurt | 38,62EUR | 08:08 | ||
| Hannover | 38,86EUR | 08:01 | ||
| München | 38,98EUR | 08:11 | ||
| Quotrix | 38,90EUR | 07:27 | ||
| Stuttgart | 38,30EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +0,57 | +5,84 | +16,71 | +76,22 | +30,84 |
| Volatilität [%] | 35,92 | 28,80 | 24,03 | 26,73 | 28,43 | 31,39 |
| Sharpe-Ratio | 1,067 | 0,1747 | 0,4751 | 0,6166 | 0,7230 | 0,2633 |
| Hoch | 39,66 | 39,66 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 38,00 | 36,32 | 36,32 | 28,78 | 20,60 | 20,20 |
| Hist. Kurs | 38,78 | 38,90 | 36,96 | 33,52 | 22,20 | 29,90 |
| ∅-Preis | 38,94 | 38,39 | 39,39 | 36,11 | 30,91 | 31,79 |
| ∅-Volumen | 72,12 Tsd. | 41,63 Tsd. | 25,66 Tsd. | 21,88 Tsd. | 27,56 Tsd. | 29,32 Tsd. |
| Max. Verlust [%] | -2,396 | -7,020 | -14,21 | -14,45 | -18,52 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 78 | 124 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 115 | 181 | 1.511 |
Quotes
- Geld (14:24)38,56
- Brief (14:24)39,14
- Spread (in %)0,5800 (1,50 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,12
- Tagestief38,92
- Kurs (13:51)39,12
- Umsatz EUR39.511,20
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung39,64
- Vortag-Hoch39,64
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}