Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,06EUR	15:36	37	1.667,22
L&S	44,40EUR	15:41	1	44,40
Düsseldorf	43,92EUR	12:30
Hamburg	42,92EUR	08:34
Hannover	44,28EUR	09:10
Quotrix	43,38EUR	07:27
Stuttgart	44,32EUR	15:03
Frankfurt	44,16EUR	14.10.	1	44,16
München	44,68EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	-1,05	+16,49	+16,13	+60,87	+27,29
Volatilität [%]	41,27	31,49	29,16	29,56	27,42	31,92
Sharpe-Ratio	2,023	-1,709	0,8538	0,4619	0,5914	0,2248
Hoch	45,06	46,46	48,44	48,44	48,44	48,44
Tief	42,26	41,78	36,34	30,56	27,77	20,20
Hist. Kurs	42,90	45,54	38,68	38,80	28,01	35,40
∅-Preis	43,65	43,61	42,12	39,04	35,52	32,41
∅-Volumen	11,99 Tsd.	26,04 Tsd.	39,58 Tsd.	63,90 Tsd.	35,69 Tsd.	38,15 Tsd.
Max. Verlust [%]	-3,295	-8,403	-13,19	-20,36	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	20	34	120	216	838
Max. Verlustperiode (Kalendertage)	1	28	48	177	314	1.202

Quotes

Geld (15:41)44,42
Brief (15:41)45,12
Spread (in %)0,7000 (1,58 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,02
Tageshoch45,06
Tagestief44,02
Kurs (15:36)45,06
Umsatz EUR1.667,22
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung44,16
Vortag-Hoch44,16
Vortag-Tief43,44
Vortag-Schlusskurs43,44

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}