Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,10 EUR
-1,35 %
-0,52
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,10EUR | 08.06. | 1.400 | 53.340,00 |
| L&S | 38,34EUR | 08.06. | 50 | 1.917,00 |
| Frankfurt | 38,08EUR | 08.06. | 37 | 1.408,96 |
| Düsseldorf | 37,90EUR | 08.06. | ||
| Hamburg | 37,40EUR | 08.06. | ||
| Hannover | 38,14EUR | 08.06. | ||
| München | 38,12EUR | 08.06. | ||
| Quotrix | 38,10EUR | 08.06. | ||
| Stuttgart | 38,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,31 | +6,54 | -5,22 | +38,50 | +4,67 |
| Volatilität [%] | 6,736 | 29,39 | 31,40 | 28,32 | 28,00 | 31,71 |
| Sharpe-Ratio | 21,18 | 2,054 | 0,6035 | -0,0697 | 0,4691 | 0,1332 |
| Hoch | 39,16 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 37,16 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 37,74 | 36,88 | 35,76 | 40,20 | 27,51 | 36,40 |
| ∅-Preis | 38,08 | 38,58 | 36,32 | 37,57 | 33,46 | 32,11 |
| ∅-Volumen | 33,34 Tsd. | 33,23 Tsd. | 92,21 Tsd. | 59,86 Tsd. | 34,13 Tsd. | 36,73 Tsd. |
| Max. Verlust [%] | -0,0530 | -7,322 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 197 | 197 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 79 | 287 | 287 | 1.746 |
Quotes
- Geld (08.06.)38,10
- Brief (08.06.)38,70
- Spread (in %)0,6000 (1,57 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs38,40
- Tageshoch39,16
- Tagestief38,10
- Kurs (08.06.2026)38,10
- Umsatz EUR53.340,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung38,56
- Vortag-Hoch38,62
- Vortag-Tief38,56
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}