Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,16 EUR
-0,61 %
-0,26
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 17:26 | 564 | 23.778,24 |
| Düsseldorf | 41,48EUR | 16:32 | ||
| Frankfurt | 42,54EUR | 08:01 | ||
| Hamburg | 42,82EUR | 08:10 | ||
| Hannover | 41,56EUR | 17:25 | ||
| München | 42,84EUR | 08:01 | ||
| L&S | 41,80EUR | 18:54 | ||
| Quotrix | 42,72EUR | 07:27 | ||
| Stuttgart | 41,86EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +10,95 | +19,98 | +7,72 | +64,17 | +9,22 |
| Volatilität [%] | 15,02 | 24,40 | 32,52 | 29,29 | 27,83 | 31,82 |
| Sharpe-Ratio | 4,076 | 5,419 | 1,268 | 0,3520 | 0,6629 | 0,1557 |
| Hoch | 43,46 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 41,38 | 36,34 | 30,56 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 42,00 | 38,00 | 35,14 | 39,14 | 25,68 | 38,60 |
| ∅-Preis | 42,32 | 41,69 | 37,56 | 37,82 | 34,12 | 32,20 |
| ∅-Volumen | 29,50 Tsd. | 58,83 Tsd. | 77,63 Tsd. | 63,34 Tsd. | 35,48 Tsd. | 37,42 Tsd. |
| Max. Verlust [%] | -0,8924 | -3,581 | -12,07 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 216 | 216 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 42 | 314 | 314 | 1.791 |
Quotes
- Geld (18:54)41,90
- Brief (18:54)41,92
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs43,14
- Tageshoch43,14
- Tagestief41,38
- Kurs (17:26)42,16
- Umsatz EUR23.778,24
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung43,08
- Vortag-Hoch43,46
- Vortag-Tief42,40
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}