Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
41,86 EUR
-3,81 %
-1,66
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,86EUR | 25.09. | 675 | 28.255,50 |
| L&S | 42,06EUR | 25.09. | 243 | 10.220,58 |
| Hamburg | 42,22EUR | 25.09. | 27 | 1.139,94 |
| Düsseldorf | 42,14EUR | 25.09. | ||
| Frankfurt | 42,72EUR | 25.09. | ||
| Hannover | 41,80EUR | 25.09. | ||
| München | 43,06EUR | 25.09. | ||
| Quotrix | 43,20EUR | 25.09. | ||
| Stuttgart | 42,26EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -12,61 | +17,72 | +12,77 | +50,41 | +4,65 |
| Volatilität [%] | 37,77 | 25,83 | 29,11 | 29,60 | 27,36 | 31,92 |
| Sharpe-Ratio | -10,14 | -5,947 | 1,179 | 0,4859 | 0,5553 | 0,1258 |
| Hoch | 46,46 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 41,78 | 41,78 | 35,18 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,20 | 47,90 | 35,56 | 37,12 | 27,83 | 40,00 |
| ∅-Preis | 43,79 | 45,36 | 41,56 | 38,81 | 35,25 | 32,36 |
| ∅-Volumen | 47,60 Tsd. | 32,63 Tsd. | 42,39 Tsd. | 65,67 Tsd. | 35,63 Tsd. | 38,31 Tsd. |
| Max. Verlust [%] | -7,716 | -13,19 | -13,19 | -21,49 | -28,01 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 129 | 216 | 921 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 36 | 192 | 314 | 1.321 |
Quotes
- Geld (25.09.)42,28
- Brief (25.09.)42,64
- Spread (in %)0,3600 (0,85 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,94
- Tageshoch43,28
- Tagestief41,78
- Kurs (25.09.2026)41,86
- Umsatz EUR28.255,50
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung42,46
- Vortag-Hoch43,58
- Vortag-Tief42,46
- Vortag-Schlusskurs43,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}