Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
33,58 EUR
+3,01 %
+0,98
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,30EUR | 09:33 | 1.000 | 33.300,00 |
| Tradegate | 33,58EUR | 10:29 | 345 | 11.585,10 |
| Stuttgart | 33,12EUR | 11:16 | 200 | 6.624,00 |
| L&S | 33,04EUR | 11:29 | 100 | 3.304,00 |
| Düsseldorf | 32,74EUR | 09:32 | ||
| Hamburg | 31,74EUR | 08:17 | ||
| Hannover | 32,34EUR | 08:01 | ||
| München | 32,28EUR | 08:08 | ||
| Quotrix | 32,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -4,00 | -19,67 | -0,53 | +32,20 | -6,20 |
| Volatilität [%] | 25,00 | 35,75 | 25,91 | 27,23 | 27,37 | 31,28 |
| Sharpe-Ratio | -1,210 | -2,388 | -1,880 | -0,0633 | 0,3653 | 0,0335 |
| Hoch | 33,58 | 36,16 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 31,58 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 32,76 | 34,98 | 41,80 | 33,76 | 25,40 | 35,80 |
| ∅-Preis | 32,44 | 32,94 | 37,11 | 37,49 | 32,22 | 32,01 |
| ∅-Volumen | 117,87 Tsd. | 145,52 Tsd. | 67,26 Tsd. | 45,88 Tsd. | 31,33 Tsd. | 33,91 Tsd. |
| Max. Verlust [%] | -2,320 | -14,02 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 120 | 124 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 175 | 175 | 181 | 1.634 |
Quotes
- Geld (11:29)33,02
- Brief (11:29)33,38
- Spread (in %)0,3600 (1,09 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs32,50
- Tageshoch33,58
- Tagestief32,50
- Kurs (10:29)33,58
- Umsatz EUR11.585,10
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch32,72
- Vortag-Tief32,12
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}