Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,64 EUR
-0,25 %
-0,10
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,64EUR | 07:30 | 100 | 3.964,00 |
| Lang & Schwarz | 39,18EUR | 07:39 | ||
| Quotrix | 39,28EUR | 07:27 | ||
| Stuttgart | 38,60EUR | 12.05. | 150 | 5.790,00 |
| Düsseldorf | 39,14EUR | 12.05. | ||
| Hannover | 39,12EUR | 12.05. | ||
| München | 40,14EUR | 12.05. | ||
| Berlin | 40,14EUR | 12.05. | ||
| Frankfurt | 40,14EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +7,78 | +33,38 | +22,35 | +47,91 | +42,18 |
| Volatilität [%] | 19,43 | 19,78 | 28,67 | 26,98 | 32,75 | 31,78 |
| Sharpe-Ratio | 7,956 | 6,186 | 2,200 | 0,8284 | 0,5067 | 0,3274 |
| Hoch | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 | 43,60 |
| Tief | 38,58 | 34,78 | 28,78 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 39,00 | 36,78 | 29,72 | 32,40 | 26,80 | 27,88 |
| ∅-Preis | 39,69 | 38,45 | 33,76 | 32,98 | 28,80 | 30,79 |
| ∅-Volumen | 30,64 Tsd. | 17,06 Tsd. | 18,16 Tsd. | 18,79 Tsd. | 30,64 Tsd. | 28,81 Tsd. |
| Max. Verlust [%] | -0,5528 | -1,914 | -7,837 | -18,52 | -26,95 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 124 | 265 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 60 | 181 | 377 | 1.354 |
Quotes
- Geld (07:35)39,26
- Brief (07:35)39,86
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs39,64
- Tageshoch39,64
- Tagestief39,64
- Kurs (07:30)39,64
- Umsatz EUR3.964,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung40,56
- Vortag-Hoch40,64
- Vortag-Tief39,44
- Vortag-Schlusskurs39,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}