Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,06 EUR
-0,43 %
-0,16
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,06EUR | 11:31 | 165 | 6.114,90 |
| L&S | 36,80EUR | 15:36 | 2 | 73,60 |
| Düsseldorf | 36,52EUR | 12:32 | ||
| Frankfurt | 36,80EUR | 08:04 | ||
| Hamburg | 36,90EUR | 08:03 | ||
| Hannover | 36,62EUR | 08:03 | ||
| München | 37,20EUR | 08:04 | ||
| Quotrix | 36,94EUR | 07:27 | ||
| Stuttgart | 36,58EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -0,11 | +1,09 | -7,53 | +46,02 | +6,49 |
| Volatilität [%] | 56,52 | 31,56 | 31,04 | 27,66 | 27,92 | 31,64 |
| Sharpe-Ratio | -5,343 | 0,2176 | 0,1920 | -0,2001 | 0,5199 | 0,1379 |
| Hoch | 40,32 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 36,48 | 36,48 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,08 | 37,10 | 36,66 | 40,08 | 25,38 | 34,80 |
| ∅-Preis | 38,80 | 38,96 | 35,95 | 37,69 | 33,11 | 32,04 |
| ∅-Volumen | 74,04 Tsd. | 49,09 Tsd. | 93,22 Tsd. | 58,87 Tsd. | 34,41 Tsd. | 36,59 Tsd. |
| Max. Verlust [%] | -6,152 | -7,321 | -18,47 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 83 | 176 | 176 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 122 | 258 | 258 | 1.717 |
Quotes
- Geld (15:36)36,80
- Brief (15:36)37,34
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,16
- Tagestief36,48
- Kurs (11:31)37,06
- Umsatz EUR6.114,90
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch38,26
- Vortag-Tief36,90
- Vortag-Schlusskurs37,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}