Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,52 EUR
+1,63 %
+0,70
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 43,60EUR | 16:32 | 884 | 38.542,40 |
| Tradegate | 43,52EUR | 15:18 | 171 | 7.441,92 |
| Stuttgart | 42,84EUR | 21:46 | 100 | 4.284,00 |
| Quotrix | 42,46EUR | 09:24 | 50 | 2.123,00 |
| Düsseldorf | 42,88EUR | 19:30 | ||
| Frankfurt | 42,64EUR | 22:56 | ||
| Hannover | 42,68EUR | 09:10 | ||
| München | 43,06EUR | 23:01 | ||
| L&S | 42,58EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -6,89 | +17,94 | +16,61 | +53,94 | +8,80 |
| Volatilität [%] | 26,33 | 23,44 | 28,98 | 29,34 | 27,30 | 31,89 |
| Sharpe-Ratio | -14,23 | -4,261 | 1,085 | 0,5464 | 0,5643 | 0,1398 |
| Hoch | 46,46 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 42,46 | 42,46 | 35,18 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,44 | 46,74 | 36,90 | 37,32 | 28,27 | 40,00 |
| ∅-Preis | 44,56 | 45,73 | 41,47 | 38,76 | 35,22 | 32,34 |
| ∅-Volumen | 62,10 Tsd. | 33,47 Tsd. | 42,59 Tsd. | 65,99 Tsd. | 35,61 Tsd. | 38,34 Tsd. |
| Max. Verlust [%] | -5,766 | -11,20 | -11,20 | -21,49 | -28,01 | -48,50 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 129 | 216 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 36 | 192 | 314 | 1.321 |
Quotes
- Geld (21:48)42,84
- Brief (21:48)43,48
- Spread (in %)0,6400 (1,49 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,46
- Tageshoch43,58
- Tagestief42,46
- Kurs (15:18)43,52
- Umsatz EUR7.441,92
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch43,62
- Vortag-Tief42,82
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}