Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,26 EUR
+2,88 %
+1,24
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,26EUR | 31.07. | 71 | 3.142,46 |
| Frankfurt | 44,84EUR | 31.07. | 25 | 1.121,00 |
| Düsseldorf | 44,16EUR | 31.07. | ||
| Hamburg | 42,90EUR | 31.07. | ||
| Hannover | 44,24EUR | 31.07. | ||
| München | 43,98EUR | 31.07. | ||
| L&S | 44,20EUR | 31.07. | ||
| Quotrix | 43,54EUR | 31.07. | ||
| Stuttgart | 44,36EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +4,24 | +35,35 | +12,74 | +77,04 | +9,55 |
| Volatilität [%] | 39,90 | 25,05 | 30,87 | 29,59 | 27,71 | 31,84 |
| Sharpe-Ratio | 7,138 | 1,925 | 2,031 | 0,4839 | 0,7450 | 0,1538 |
| Hoch | 44,92 | 44,92 | 44,92 | 44,92 | 44,92 | 44,92 |
| Tief | 41,86 | 41,06 | 31,58 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 41,86 | 42,46 | 32,70 | 39,26 | 25,00 | 40,40 |
| ∅-Preis | 43,27 | 42,81 | 38,23 | 37,97 | 34,29 | 32,24 |
| ∅-Volumen | 29,25 Tsd. | 36,32 Tsd. | 65,78 Tsd. | 63,54 Tsd. | 35,42 Tsd. | 37,48 Tsd. |
| Max. Verlust [%] | -2,802 | -3,903 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (31.07.)44,24
- Brief (31.07.)44,92
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.118
- Brief Stk.116
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,26
- Tagestief44,16
- Kurs (31.07.2026)44,26
- Umsatz EUR3.142,46
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,92
- Vortag-Tief43,02
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}