Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,26EUR	06.11.	63	3.040,38
L&S	46,56EUR	06.11.	2	93,12
Düsseldorf	46,68EUR	06.11.
Frankfurt	48,70EUR	06.11.
Hamburg	47,22EUR	06.11.
Hannover	46,98EUR	06.11.
München	48,68EUR	06.11.
Xetra	47,86EUR	06.11.
Quotrix	48,42EUR	06.11.
Stuttgart	46,78EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+11,61	+29,66	+31,64	+67,05	+41,11
Volatilität [%]	36,12	29,97	28,64	29,79	27,63	32,00
Sharpe-Ratio	3,350	4,252	1,811	1,003	0,6774	0,3114
Hoch	49,54	49,54	49,54	49,54	49,54	49,54
Tief	46,30	42,26	36,34	30,56	28,61	20,20
Hist. Kurs	47,14	43,24	37,22	36,66	28,89	34,20
∅-Preis	47,82	45,56	42,96	39,61	35,92	32,56
∅-Volumen	26,88 Tsd.	20,96 Tsd.	36,10 Tsd.	63,68 Tsd.	35,61 Tsd.	38,14 Tsd.
Max. Verlust [%]	-2,584	-3,295	-13,19	-18,47	-28,01	-48,24
Max. Verlustperiode (Handelstage)	2	4	49	83	216	838
Max. Verlustperiode (Kalendertage)	4	6	69	122	314	1.202

Quotes

Geld (06.11.)46,76
Brief (06.11.)47,48
Spread (in %)0,7200 (1,54 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs48,26
Tageshoch48,26
Tagestief48,26
Kurs (06.11.2026)48,26
Umsatz EUR3.040,38
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch49,54
Vortag-Tief47,96
Vortag-Schlusskurs49,54

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}