Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
41,78 EUR
-0,52 %
-0,22
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,78EUR | 12:42 | 416 | 17.380,48 |
| Düsseldorf | 41,68EUR | 12:32 | ||
| Frankfurt | 42,04EUR | 08:02 | ||
| Hamburg | 42,32EUR | 08:06 | ||
| Hannover | 42,02EUR | 08:11 | ||
| L&S | 41,76EUR | 12:57 | ||
| Quotrix | 42,12EUR | 07:27 | ||
| Stuttgart | 41,72EUR | 12:33 | ||
| München | 42,90EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +3,83 | +18,76 | +10,59 | +72,72 | +6,04 |
| Volatilität [%] | 27,45 | 28,95 | 32,75 | 29,33 | 27,84 | 31,83 |
| Sharpe-Ratio | -4,061 | 1,837 | 1,193 | 0,4382 | 0,7209 | 0,1368 |
| Hoch | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 |
| Tief | 41,68 | 36,34 | 30,56 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 42,76 | 40,24 | 35,18 | 37,78 | 24,19 | 39,40 |
| ∅-Preis | 42,94 | 41,23 | 37,34 | 37,76 | 34,01 | 32,19 |
| ∅-Volumen | 23,50 Tsd. | 56,23 Tsd. | 79,48 Tsd. | 63,11 Tsd. | 35,33 Tsd. | 37,35 Tsd. |
| Max. Verlust [%] | -3,581 | -6,588 | -14,02 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 216 | 216 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 44 | 314 | 314 | 1.785 |
Quotes
- Geld (12:58)41,80
- Brief (12:58)42,42
- Spread (in %)0,6200 (1,48 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs42,12
- Tageshoch42,34
- Tagestief41,68
- Kurs (12:42)41,78
- Umsatz EUR17.380,48
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung42,02
- Vortag-Hoch42,06
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}