Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,06 EUR
+1,45 %
+0,56
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,86EUR | 29.05. | 53 | 2.006,58 |
| Tradegate | 39,06EUR | 29.05. | 51 | 1.992,06 |
| Hannover | 37,98EUR | 29.05. | 50 | 1.899,00 |
| Düsseldorf | 37,84EUR | 29.05. | ||
| Frankfurt | 38,40EUR | 29.05. | ||
| Hamburg | 38,70EUR | 29.05. | ||
| München | 38,80EUR | 29.05. | ||
| Quotrix | 38,72EUR | 29.05. | ||
| Stuttgart | 37,94EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -0,05 | +7,96 | -2,64 | +43,34 | +12,89 |
| Volatilität [%] | 35,68 | 35,93 | 31,19 | 28,14 | 27,94 | 31,69 |
| Sharpe-Ratio | -5,694 | 0,0978 | 0,5988 | -0,0248 | 0,4929 | 0,1719 |
| Hoch | 41,18 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 38,30 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 40,68 | 39,08 | 36,18 | 40,12 | 27,25 | 34,60 |
| ∅-Preis | 39,46 | 38,75 | 36,25 | 37,62 | 33,38 | 32,10 |
| ∅-Volumen | 21,83 Tsd. | 42,92 Tsd. | 91,10 Tsd. | 59,77 Tsd. | 34,30 Tsd. | 36,66 Tsd. |
| Max. Verlust [%] | -5,359 | -7,816 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 52 | 192 | 192 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 79 | 280 | 280 | 1.739 |
Quotes
- Geld (29.05.)37,84
- Brief (29.05.)38,42
- Spread (in %)0,5800 (1,53 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs38,38
- Tageshoch39,06
- Tagestief38,38
- Kurs (29.05.2026)39,06
- Umsatz EUR1.992,06
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch38,98
- Vortag-Tief38,30
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}