Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,32 EUR
-0,11 %
-0,04
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,28EUR | 12:32 | 700 | 26.096,00 |
| Tradegate | 37,32EUR | 14:09 | 254 | 9.479,28 |
| München | 37,60EUR | 08:38 | 52 | 1.955,20 |
| L&S | 37,54EUR | 15:21 | 39 | 1.464,06 |
| Frankfurt | 37,28EUR | 08:03 | ||
| Hamburg | 37,14EUR | 08:15 | ||
| Hannover | 36,94EUR | 08:01 | ||
| Quotrix | 37,24EUR | 07:27 | ||
| Stuttgart | 37,54EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,03 | -5,18 | +3,67 | +48,80 | +0,86 |
| Volatilität [%] | 43,19 | 36,45 | 29,85 | 27,01 | 27,79 | 31,55 |
| Sharpe-Ratio | 3,961 | 0,5119 | -0,2781 | 0,1988 | 0,5394 | 0,1010 |
| Hoch | 38,84 | 39,10 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 35,88 | 35,00 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 36,62 | 36,94 | 39,36 | 36,00 | 25,08 | 37,00 |
| ∅-Preis | 37,24 | 37,05 | 35,80 | 37,61 | 32,78 | 32,01 |
| ∅-Volumen | 40,52 Tsd. | 56,16 Tsd. | 90,89 Tsd. | 56,81 Tsd. | 34,05 Tsd. | 36,00 Tsd. |
| Max. Verlust [%] | -2,059 | -8,114 | -21,49 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 157 | 157 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 181 | 230 | 230 | 1.689 |
Quotes
- Geld (15:21)37,54
- Brief (15:21)37,68
- Spread (in %)0,1400 (0,37 %)
- Geld Stk.700
- Brief Stk.290
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,80
- Tagestief37,24
- Kurs (14:09)37,32
- Umsatz EUR9.479,28
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch38,02
- Vortag-Tief37,18
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}