Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,16 EUR
-0,23 %
-0,10
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,16EUR | 12:49 | 275 | 12.144,00 |
| Stuttgart | 44,28EUR | 15:03 | 94 | 4.162,32 |
| Quotrix | 43,66EUR | 08:03 | 6 | 261,96 |
| Düsseldorf | 44,14EUR | 12:30 | ||
| Frankfurt | 43,94EUR | 08:09 | ||
| Hamburg | 43,24EUR | 08:12 | ||
| Hannover | 44,16EUR | 09:10 | ||
| München | 43,98EUR | 08:03 | ||
| L&S | 43,98EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,82 | +35,05 | +12,48 | +73,93 | +9,31 |
| Volatilität [%] | 32,95 | 22,98 | 30,58 | 29,33 | 27,62 | 31,81 |
| Sharpe-Ratio | 8,003 | 3,553 | 2,078 | 0,4855 | 0,7280 | 0,1538 |
| Hoch | 44,92 | 44,92 | 44,92 | 44,92 | 44,92 | 44,92 |
| Tief | 41,86 | 41,06 | 31,58 | 30,56 | 23,86 | 20,20 |
| Hist. Kurs | 42,44 | 41,34 | 32,70 | 39,26 | 25,39 | 40,40 |
| ∅-Preis | 42,95 | 42,67 | 38,14 | 37,94 | 34,25 | 32,22 |
| ∅-Volumen | 27,83 Tsd. | 36,72 Tsd. | 66,48 Tsd. | 63,49 Tsd. | 35,48 Tsd. | 37,51 Tsd. |
| Max. Verlust [%] | -1,367 | -3,903 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (16:21)44,02
- Brief (16:21)44,70
- Spread (in %)0,6800 (1,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,92
- Tagestief44,10
- Kurs (12:49)44,16
- Umsatz EUR12.144,00
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung43,54
- Vortag-Hoch44,26
- Vortag-Tief43,02
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}