Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
36,12 EUR
+1,57 %
+0,56
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,12EUR | 11:20 | 1.642 | 59.309,04 |
| Stuttgart | 35,56EUR | 11:01 | 112 | 3.982,72 |
| Frankfurt | 35,90EUR | 10:39 | 25 | 897,50 |
| L&S | 35,70EUR | 11:26 | 1 | 35,70 |
| Düsseldorf | 35,62EUR | 09:31 | ||
| Hamburg | 35,34EUR | 08:17 | ||
| Hannover | 35,64EUR | 08:01 | ||
| München | 36,10EUR | 08:04 | ||
| Quotrix | 35,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +7,18 | -2,69 | +5,61 | +55,69 | +0,89 |
| Volatilität [%] | 38,94 | 45,80 | 30,16 | 29,31 | 27,78 | 31,50 |
| Sharpe-Ratio | -1,181 | 1,722 | -0,2045 | 0,2100 | 0,5732 | 0,0904 |
| Hoch | 38,14 | 39,10 | 39,66 | 43,10 | 43,10 | 43,60 |
| Tief | 35,00 | 33,00 | 30,56 | 30,56 | 22,60 | 20,20 |
| Hist. Kurs | 35,84 | 33,70 | 37,12 | 34,20 | 23,20 | 35,80 |
| ∅-Preis | 36,28 | 36,36 | 35,94 | 37,52 | 32,64 | 32,01 |
| ∅-Volumen | 57,88 Tsd. | 98,69 Tsd. | 89,38 Tsd. | 56,39 Tsd. | 33,90 Tsd. | 36,38 Tsd. |
| Max. Verlust [%] | -3,631 | -8,114 | -21,49 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 149 | 149 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 167 | 216 | 216 | 1.675 |
Quotes
- Geld (11:26)35,68
- Brief (11:26)36,24
- Spread (in %)0,5600 (1,57 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,24
- Tagestief35,86
- Kurs (11:20)36,12
- Umsatz EUR59.309,04
- Gehand. Stk.1.642
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch36,68
- Vortag-Tief35,54
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}