Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
42,92 EUR
+1,27 %
+0,54
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,92EUR | 08:26 | 52 | 2.231,84 |
| Düsseldorf | 42,62EUR | 08:10 | ||
| Frankfurt | 42,72EUR | 08:10 | ||
| Hamburg | 42,80EUR | 08:10 | ||
| Hannover | 42,66EUR | 08:11 | ||
| München | 42,70EUR | 08:00 | ||
| L&S | 42,74EUR | 09:36 | ||
| Quotrix | 42,74EUR | 07:27 | ||
| Stuttgart | 42,70EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +13,79 | +16,63 | +11,25 | +74,97 | +16,63 |
| Volatilität [%] | 16,69 | 30,39 | 32,85 | 29,23 | 27,84 | 31,84 |
| Sharpe-Ratio | 25,94 | 4,735 | 0,9809 | 0,4044 | 0,7164 | 0,1862 |
| Hoch | 42,92 | 42,92 | 42,92 | 43,10 | 43,10 | 43,60 |
| Tief | 39,28 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,60 | 37,72 | 36,80 | 38,58 | 24,53 | 36,80 |
| ∅-Preis | 41,01 | 39,57 | 36,84 | 37,61 | 33,78 | 32,15 |
| ∅-Volumen | 135,02 Tsd. | 49,40 Tsd. | 90,84 Tsd. | 62,60 Tsd. | 34,87 Tsd. | 37,14 Tsd. |
| Max. Verlust [%] | -6,588 | -16,03 | -28,01 | -28,01 | -52,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 46 | 215 | 215 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 10 | 66 | 313 | 313 | 1.772 |
Quotes
- Geld (09:36)42,74
- Brief (09:36)43,40
- Spread (in %)0,6600 (1,54 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,92
- Tagestief42,88
- Kurs (08:26)42,92
- Umsatz EUR2.231,84
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,70
- Vortag-Tief42,00
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}