Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
47,90 EUR
+1,44 %
+0,68
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,90EUR | 26.08. | 356 | 17.052,40 |
| L&S | 47,70EUR | 26.08. | 1 | 47,70 |
| Düsseldorf | 47,66EUR | 26.08. | ||
| Frankfurt | 47,38EUR | 26.08. | ||
| Hamburg | 46,56EUR | 26.08. | ||
| Hannover | 47,78EUR | 26.08. | ||
| München | 47,38EUR | 26.08. | ||
| Quotrix | 47,20EUR | 26.08. | ||
| Stuttgart | 47,80EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +14,43 | +40,80 | +13,08 | +70,95 | +11,92 |
| Volatilität [%] | 31,72 | 32,01 | 32,10 | 29,24 | 27,31 | 31,95 |
| Sharpe-Ratio | 6,126 | 4,375 | 2,152 | 0,4487 | 0,6935 | 0,1588 |
| Hoch | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 45,36 | 41,86 | 33,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,78 | 41,86 | 34,02 | 42,36 | 28,02 | 42,80 |
| ∅-Preis | 46,42 | 44,93 | 40,03 | 38,29 | 34,74 | 32,27 |
| ∅-Volumen | 20,56 Tsd. | 47,34 Tsd. | 54,67 Tsd. | 65,36 Tsd. | 35,56 Tsd. | 38,04 Tsd. |
| Max. Verlust [%] | -0,9174 | -4,430 | -8,964 | -27,67 | -28,01 | -52,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 213 | 216 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 309 | 314 | 1.773 |
Quotes
- Geld (26.08.)47,80
- Brief (26.08.)48,48
- Spread (in %)0,6800 (1,42 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs47,62
- Tageshoch48,44
- Tagestief47,46
- Kurs (26.08.2026)47,90
- Umsatz EUR17.052,40
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,70
- Vortag-Tief47,00
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}