Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,68EUR	17:24	1.280	58.470,40
Xetra	45,66EUR	13:17	592	27.030,72
L&S	44,84EUR	19:39	1	44,84
Düsseldorf	44,88EUR	19:30
Hamburg	44,68EUR	09:16
Hannover	44,98EUR	17:25
München	45,06EUR	08:04
Quotrix	45,22EUR	07:27
Stuttgart	44,94EUR	20:01
Frankfurt	44,66EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+0,71	+14,20	+19,96	+62,97	+25,49
Volatilität [%]	33,01	34,37	29,46	29,58	27,46	31,96
Sharpe-Ratio	5,359	-0,4194	0,8118	0,6198	0,6244	0,2251
Hoch	45,80	45,80	48,44	48,44	48,44	48,44
Tief	43,44	41,78	36,34	30,56	27,80	20,20
Hist. Kurs	43,44	45,36	40,00	38,08	28,03	36,40
∅-Preis	44,45	43,47	42,30	39,15	35,62	32,44
∅-Volumen	9,20 Tsd.	20,26 Tsd.	38,95 Tsd.	63,58 Tsd.	35,52 Tsd.	38,15 Tsd.
Max. Verlust [%]	-1,243	-7,716	-13,19	-20,24	-28,01	-48,24
Max. Verlustperiode (Handelstage)	3	21	38	115	216	838
Max. Verlustperiode (Kalendertage)	5	29	54	170	314	1.202

Quotes

Geld (19:39)44,94
Brief (19:39)45,62
Spread (in %)0,6800 (1,51 %)
Geld Stk.116
Brief Stk.114

Kursdaten

Eröffnungskurs45,78
Tageshoch45,80
Tagestief45,66
Kurs (17:24)45,68
Umsatz EUR58.470,40
Gehand. Stk.1.280

Kursdaten Vortag

Vortag-Eröffnung44,18
Vortag-Hoch45,48
Vortag-Tief44,18
Vortag-Schlusskurs44,68

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}