Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,68 EUR
-0,05 %
-0,02
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,68EUR | 22.05. | 614 | 24.977,52 |
| L&S | 40,10EUR | 22.05. | 6 | 240,60 |
| Düsseldorf | 40,16EUR | 22.05. | ||
| Frankfurt | 40,52EUR | 22.05. | ||
| Hamburg | 40,90EUR | 22.05. | ||
| Hannover | 40,36EUR | 22.05. | ||
| München | 40,52EUR | 22.05. | ||
| Quotrix | 41,22EUR | 22.05. | ||
| Stuttgart | 40,18EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +3,51 | +12,56 | +0,99 | +53,74 | +16,90 |
| Volatilität [%] | 15,47 | 33,37 | 30,77 | 27,76 | 27,81 | 31,67 |
| Sharpe-Ratio | 21,09 | 1,415 | 0,8828 | 0,1025 | 0,5767 | 0,1937 |
| Hoch | 41,18 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 37,50 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,10 | 39,30 | 36,14 | 40,28 | 26,46 | 34,80 |
| ∅-Preis | 39,71 | 38,89 | 36,14 | 37,64 | 33,29 | 32,08 |
| ∅-Volumen | 54,73 Tsd. | 44,10 Tsd. | 91,53 Tsd. | 59,62 Tsd. | 34,72 Tsd. | 36,71 Tsd. |
| Max. Verlust [%] | -0,0491 | -8,964 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 187 | 187 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 273 | 273 | 1.732 |
Quotes
- Geld (22.05.)40,18
- Brief (22.05.)40,60
- Spread (in %)0,4200 (1,05 %)
- Geld Stk.130
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,86
- Tageshoch41,18
- Tagestief40,28
- Kurs (22.05.2026)40,68
- Umsatz EUR24.977,52
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch40,70
- Vortag-Tief39,70
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}