Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	17:37	143	6.749,60
Quotrix	47,28EUR	15:23	100	4.728,00
L&S	46,40EUR	22:04	35	1.624,00
Düsseldorf	46,48EUR	19:30
Frankfurt	46,74EUR	08:02
Hamburg	46,58EUR	08:34
Hannover	46,42EUR	17:25
Xetra	46,88EUR	13:17
Stuttgart	46,58EUR	21:31
München	47,62EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+9,77	+28,12	+26,20	+62,31	+37,21
Volatilität [%]	39,06	30,74	28,72	29,64	27,61	32,03
Sharpe-Ratio	-2,989	3,472	1,715	0,8588	0,6421	0,2933
Hoch	49,54	49,54	49,54	49,54	49,54	49,54
Tief	46,36	42,26	36,34	30,56	28,61	20,20
Hist. Kurs	48,04	43,00	36,84	37,40	29,08	34,40
∅-Preis	48,15	45,94	43,12	39,69	35,98	32,58
∅-Volumen	31,08 Tsd.	22,55 Tsd.	36,23 Tsd.	63,22 Tsd.	35,60 Tsd.	38,20 Tsd.
Max. Verlust [%]	-4,885	-4,885	-13,19	-17,38	-28,01	-48,24
Max. Verlustperiode (Handelstage)	3	4	49	81	216	838
Max. Verlustperiode (Kalendertage)	5	6	69	120	314	1.202

Quotes

Geld (20:34)46,58
Brief (20:34)47,30
Spread (in %)0,7200 (1,55 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs46,36
Tageshoch47,30
Tagestief46,36
Kurs (17:37)47,20
Umsatz EUR6.749,60
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung47,98
Vortag-Hoch47,98
Vortag-Tief47,12
Vortag-Schlusskurs47,12

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}