Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,44EUR	21:55	1.800	83.592,00
Xetra	47,00EUR	17:20	1.356	63.732,00
Tradegate	47,04EUR	19:26	376	17.687,04
Hamburg	47,10EUR	17:50	20	942,00
Düsseldorf	46,36EUR	19:30
Frankfurt	46,58EUR	08:10
Hannover	46,38EUR	17:25
München	46,60EUR	08:01
L&S	46,10EUR	22:06
Quotrix	47,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+12,05	+20,37	+24,84	+63,50	+37,54
Volatilität [%]	23,86	28,06	29,57	29,72	27,54	31,96
Sharpe-Ratio	6,571	5,240	1,307	0,8338	0,6571	0,2971
Hoch	47,44	47,44	48,44	48,44	48,44	48,44
Tief	45,30	41,98	36,34	30,56	28,42	20,20
Hist. Kurs	45,98	41,98	39,08	37,68	28,77	34,20
∅-Preis	46,18	44,59	42,66	39,39	35,81	32,51
∅-Volumen	6,68 Tsd.	18,74 Tsd.	37,85 Tsd.	63,74 Tsd.	35,54 Tsd.	38,11 Tsd.
Max. Verlust [%]	-1,479	-3,295	-13,19	-18,47	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	4	46	83	216	838
Max. Verlustperiode (Kalendertage)	1	6	64	122	314	1.202

Quotes

Geld (21:31)46,20
Brief (21:31)46,90
Spread (in %)0,7000 (1,52 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs46,76
Tageshoch47,04
Tagestief46,56
Kurs (19:26)47,04
Umsatz EUR17.687,04
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch47,44
Vortag-Tief46,30
Vortag-Schlusskurs47,14

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}