Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
46,16 EUR
+0,52 %
+0,24
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,16EUR | 15:36 | 7.041 | 325.012,56 |
| Düsseldorf | 45,50EUR | 19:30 | ||
| Frankfurt | 46,04EUR | 08:06 | ||
| Hamburg | 45,70EUR | 08:37 | ||
| Hannover | 45,32EUR | 17:25 | ||
| München | 46,04EUR | 08:07 | ||
| L&S | 45,18EUR | 22:42 | ||
| Quotrix | 46,36EUR | 07:27 | ||
| Stuttgart | 45,48EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +8,82 | +39,79 | +10,43 | +66,88 | +7,85 |
| Volatilität [%] | 52,23 | 31,69 | 31,94 | 29,17 | 27,31 | 31,92 |
| Sharpe-Ratio | 2,053 | 3,221 | 2,174 | 0,3990 | 0,6762 | 0,1413 |
| Hoch | 46,82 | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 |
| Tief | 43,58 | 41,38 | 32,30 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,20 | 42,42 | 33,02 | 41,80 | 27,66 | 42,80 |
| ∅-Preis | 45,16 | 43,88 | 39,29 | 38,18 | 34,58 | 32,26 |
| ∅-Volumen | 25,20 Tsd. | 34,66 Tsd. | 60,88 Tsd. | 63,97 Tsd. | 35,69 Tsd. | 37,77 Tsd. |
| Max. Verlust [%] | -3,584 | -4,430 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (21:02)45,48
- Brief (21:02)45,68
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,82
- Tagestief45,38
- Kurs (15:36)46,16
- Umsatz EUR325.012,56
- Gehand. Stk.7.041
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch46,52
- Vortag-Tief45,74
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}