Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,26 EUR
+3,04 %
+1,16
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,26EUR | 17:21 | 1.464 | 57.476,64 |
| Quotrix | 38,78EUR | 16:03 | 2 | 77,56 |
| Düsseldorf | 38,56EUR | 16:32 | ||
| Hamburg | 36,78EUR | 08:17 | ||
| Hannover | 37,10EUR | 08:03 | ||
| L&S | 38,80EUR | 17:50 | ||
| Stuttgart | 38,64EUR | 17:03 | ||
| Frankfurt | 38,28EUR | 15.05. | 50 | 1.914,00 |
| München | 37,44EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +0,72 | +8,93 | -1,36 | +53,42 | +13,47 |
| Volatilität [%] | 34,25 | 33,57 | 30,98 | 27,65 | 27,81 | 31,68 |
| Sharpe-Ratio | 6,214 | -0,8095 | 0,4666 | -0,0908 | 0,5400 | 0,1564 |
| Hoch | 39,26 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 36,36 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 36,84 | 38,98 | 36,04 | 39,80 | 25,59 | 34,60 |
| ∅-Preis | 37,32 | 38,70 | 35,97 | 37,63 | 33,22 | 32,06 |
| ∅-Volumen | 17,42 Tsd. | 42,58 Tsd. | 91,48 Tsd. | 58,77 Tsd. | 34,49 Tsd. | 36,55 Tsd. |
| Max. Verlust [%] | -1,879 | -8,964 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 182 | 182 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 79 | 266 | 266 | 1.725 |
Quotes
- Geld (17:50)38,70
- Brief (17:50)39,30
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs38,40
- Tageshoch39,26
- Tagestief38,40
- Kurs (17:21)39,26
- Umsatz EUR57.476,64
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,14
- Vortag-Tief37,50
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}