Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,38 EUR
+0,98 %
+0,44
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,38EUR | 07.09. | 1.199 | 54.410,62 |
| L&S | 44,92EUR | 07.09. | 1 | 44,92 |
| Düsseldorf | 45,02EUR | 07.09. | ||
| Frankfurt | 45,00EUR | 07.09. | ||
| Hamburg | 44,38EUR | 07.09. | ||
| Hannover | 44,92EUR | 07.09. | ||
| München | 45,26EUR | 07.09. | ||
| Quotrix | 44,68EUR | 07.09. | ||
| Stuttgart | 45,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -0,48 | +26,13 | +15,88 | +61,90 | +10,15 |
| Volatilität [%] | 28,96 | 31,18 | 30,22 | 29,26 | 27,31 | 31,94 |
| Sharpe-Ratio | -8,776 | -0,5002 | 1,545 | 0,5476 | 0,6342 | 0,1517 |
| Hoch | 47,82 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,52 | 43,58 | 34,28 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 46,80 | 45,60 | 35,98 | 39,16 | 28,03 | 41,20 |
| ∅-Preis | 46,22 | 46,16 | 40,72 | 38,44 | 34,94 | 32,30 |
| ∅-Volumen | 35,98 Tsd. | 47,91 Tsd. | 47,20 Tsd. | 65,92 Tsd. | 35,54 Tsd. | 38,16 Tsd. |
| Max. Verlust [%] | -4,626 | -6,802 | -8,964 | -21,97 | -28,01 | -50,95 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 146 | 216 | 998 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 36 | 215 | 314 | 1.428 |
Quotes
- Geld (07.09.)45,14
- Brief (07.09.)45,36
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs45,04
- Tageshoch45,92
- Tagestief44,70
- Kurs (07.09.2026)45,38
- Umsatz EUR54.410,62
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung44,98
- Vortag-Hoch45,32
- Vortag-Tief44,52
- Vortag-Schlusskurs44,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}