Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,20 EUR
+2,55 %
+1,00
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 11.06. | 827 | 33.245,40 |
| Quotrix | 40,54EUR | 11.06. | 20 | 810,80 |
| Düsseldorf | 39,88EUR | 11.06. | ||
| Frankfurt | 39,62EUR | 11.06. | ||
| Hamburg | 39,46EUR | 11.06. | ||
| Hannover | 40,04EUR | 11.06. | ||
| München | 39,62EUR | 11.06. | ||
| L&S | 40,14EUR | 11.06. | ||
| Stuttgart | 40,30EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +9,12 | +14,07 | +2,39 | +51,13 | +12,29 |
| Volatilität [%] | 36,69 | 31,20 | 31,86 | 28,57 | 27,99 | 31,74 |
| Sharpe-Ratio | 4,018 | 2,364 | 0,7924 | 0,0678 | 0,5251 | 0,1531 |
| Hoch | 40,50 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 37,16 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,30 | 36,84 | 35,24 | 39,26 | 26,60 | 35,80 |
| ∅-Preis | 38,76 | 38,70 | 36,40 | 37,57 | 33,49 | 32,12 |
| ∅-Volumen | 31,51 Tsd. | 35,68 Tsd. | 92,28 Tsd. | 60,34 Tsd. | 34,21 Tsd. | 36,82 Tsd. |
| Max. Verlust [%] | -1,346 | -7,322 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 52 | 200 | 200 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 79 | 292 | 292 | 1.751 |
Quotes
- Geld (07:05)40,26
- Brief (07:05)40,54
- Spread (in %)0,2800 (0,70 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,90
- Tageshoch40,50
- Tagestief39,90
- Kurs (11.06.2026)40,20
- Umsatz EUR33.245,40
- Gehand. Stk.827
Kursdaten Vortag
- Vortag-Eröffnung39,86
- Vortag-Hoch39,86
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}