Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,58 EUR
-3,58 %
-1,62
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,58EUR | 19:39 | 662 | 28.849,96 |
| L&S | 43,58EUR | 22:48 | 1 | 43,58 |
| Düsseldorf | 43,48EUR | 19:30 | ||
| Frankfurt | 44,66EUR | 08:02 | ||
| Hamburg | 44,22EUR | 08:26 | ||
| Hannover | 43,64EUR | 17:25 | ||
| München | 45,08EUR | 08:01 | ||
| Quotrix | 44,86EUR | 07:27 | ||
| Stuttgart | 43,68EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +0,14 | +36,19 | +9,94 | +67,87 | +1,82 |
| Volatilität [%] | 18,01 | 26,17 | 31,05 | 29,61 | 27,44 | 31,82 |
| Sharpe-Ratio | 9,004 | 1,775 | 2,329 | 0,5220 | 0,7313 | 0,1309 |
| Hoch | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 |
| Tief | 42,46 | 41,38 | 31,58 | 30,56 | 25,27 | 20,20 |
| Hist. Kurs | 44,04 | 43,52 | 32,00 | 39,64 | 25,96 | 42,80 |
| ∅-Preis | 44,90 | 43,37 | 38,90 | 38,10 | 34,48 | 32,25 |
| ∅-Volumen | 68,11 Tsd. | 36,46 Tsd. | 62,11 Tsd. | 64,40 Tsd. | 35,81 Tsd. | 37,75 Tsd. |
| Max. Verlust [%] | -0,8772 | -3,814 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (21:58)43,72
- Brief (21:58)44,12
- Spread (in %)0,4000 (0,91 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,34
- Tagestief43,58
- Kurs (19:39)43,58
- Umsatz EUR28.849,96
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung45,66
- Vortag-Hoch45,66
- Vortag-Tief44,48
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}