Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
40,66 EUR
+2,68 %
+1,06
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,66EUR | 26.06. | 5.959 | 242.292,94 |
| Stuttgart | 40,56EUR | 26.06. | 380 | 15.412,80 |
| Düsseldorf | 40,56EUR | 26.06. | ||
| Frankfurt | 39,08EUR | 26.06. | ||
| Hamburg | 38,92EUR | 26.06. | ||
| Hannover | 40,60EUR | 26.06. | ||
| München | 39,48EUR | 26.06. | ||
| L&S | 40,62EUR | 26.06. | ||
| Quotrix | 39,50EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +4,63 | +9,65 | +4,52 | +59,64 | +7,00 |
| Volatilität [%] | 35,21 | 31,16 | 32,59 | 29,13 | 27,92 | 31,80 |
| Sharpe-Ratio | 7,462 | 0,7762 | 0,5111 | 0,1382 | 0,5888 | 0,1225 |
| Hoch | 40,86 | 40,86 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 36,34 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,00 | 38,86 | 37,08 | 38,90 | 25,47 | 38,00 |
| ∅-Preis | 39,23 | 39,06 | 36,69 | 37,57 | 33,69 | 32,15 |
| ∅-Volumen | 27,81 Tsd. | 28,70 Tsd. | 88,08 Tsd. | 60,71 Tsd. | 34,28 Tsd. | 36,70 Tsd. |
| Max. Verlust [%] | -2,222 | -6,588 | -16,67 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 211 | 211 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 78 | 307 | 307 | 1.766 |
Quotes
- Geld (26.06.)40,62
- Brief (26.06.)41,22
- Spread (in %)0,6000 (1,48 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,28
- Tageshoch40,86
- Tagestief39,28
- Kurs (26.06.2026)40,66
- Umsatz EUR242.292,94
- Gehand. Stk.5.959
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch40,82
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}