Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,36 EUR
-0,92 %
-0,42
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 15:36 | 156 | 7.076,16 |
| Stuttgart | 45,74EUR | 21:46 | 75 | 3.430,50 |
| Frankfurt | 45,42EUR | 16:14 | 35 | 1.589,70 |
| L&S | 45,56EUR | 22:17 | 1 | 45,56 |
| Düsseldorf | 45,64EUR | 19:30 | ||
| Hamburg | 44,96EUR | 09:20 | ||
| Hannover | 45,64EUR | 17:25 | ||
| München | 45,90EUR | 23:01 | ||
| Quotrix | 46,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,93 | +39,48 | +5,93 | +63,93 | +4,52 |
| Volatilität [%] | 14,14 | 30,59 | 31,88 | 29,02 | 27,29 | 31,91 |
| Sharpe-Ratio | 2,251 | 2,918 | 2,254 | 0,3062 | 0,6709 | 0,1307 |
| Hoch | 46,82 | 46,98 | 46,98 | 46,98 | 46,98 | 46,98 |
| Tief | 45,36 | 41,38 | 32,52 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,54 | 42,42 | 32,52 | 42,82 | 27,67 | 43,40 |
| ∅-Preis | 45,80 | 44,20 | 39,60 | 38,23 | 34,63 | 32,26 |
| ∅-Volumen | 84,35 Tsd. | 47,92 Tsd. | 61,38 Tsd. | 65,17 Tsd. | 35,91 Tsd. | 38,04 Tsd. |
| Max. Verlust [%] | -1,170 | -4,430 | -8,964 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 26 | 216 | 216 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 36 | 314 | 314 | 1.798 |
Quotes
- Geld (21:58)45,72
- Brief (21:58)46,38
- Spread (in %)0,6600 (1,44 %)
- Geld Stk.131
- Brief Stk.113
Kursdaten
- Eröffnungskurs45,74
- Tageshoch45,80
- Tagestief45,36
- Kurs (15:36)45,36
- Umsatz EUR7.076,16
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch46,64
- Vortag-Tief45,52
- Vortag-Schlusskurs45,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}