Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,90 EUR
-0,15 %
-0,06
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 12.09. | 356 | 13.848,40 |
| L&S | 38,40EUR | 12.09. | 14 | 537,60 |
| Berlin | 38,48EUR | 12.09. | ||
| Düsseldorf | 38,28EUR | 12.09. | ||
| Frankfurt | 38,52EUR | 12.09. | ||
| Hannover | 38,34EUR | 12.09. | ||
| München | 38,66EUR | 12.09. | ||
| Quotrix | 38,72EUR | 12.09. | ||
| Stuttgart | 38,14EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,15 | +8,66 | +13,68 | +50,78 | +34,23 |
| Volatilität [%] | 15,64 | 33,88 | 28,42 | 25,92 | 29,10 | 31,37 |
| Sharpe-Ratio | -2,195 | 0,0528 | 0,6329 | 0,5393 | 0,5396 | 0,2822 |
| Hoch | 40,16 | 43,10 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 37,50 | 37,50 | 32,06 | 28,78 | 20,60 | 20,20 |
| Hist. Kurs | 39,16 | 38,96 | 35,80 | 34,22 | 25,80 | 28,98 |
| ∅-Preis | 38,90 | 41,14 | 38,84 | 35,71 | 30,48 | 31,65 |
| ∅-Volumen | 40,68 Tsd. | 27,48 Tsd. | 23,23 Tsd. | 19,48 Tsd. | 27,40 Tsd. | 28,89 Tsd. |
| Max. Verlust [%] | -1,788 | -10,39 | -10,39 | -16,82 | -18,94 | -52,75 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 51 | 110 | 155 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 71 | 161 | 220 | 1.480 |
Quotes
- Geld (12.09.)38,42
- Brief (12.09.)38,50
- Spread (in %)0,0800 (0,21 %)
- Geld Stk.136
- Brief Stk.199
Kursdaten
- Eröffnungskurs38,58
- Tageshoch38,90
- Tagestief38,50
- Kurs (12.09.2025)38,90
- Umsatz EUR13.848,40
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,04
- Vortag-Tief38,46
- Vortag-Schlusskurs38,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}