Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
45,00 EUR
+1,26 %
+0,56
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,94EUR | 07:04 | ||
| Tradegate | 45,00EUR | 10.09. | 570 | 25.650,00 |
| Stuttgart | 43,98EUR | 10.09. | 50 | 2.199,00 |
| Düsseldorf | 43,96EUR | 10.09. | ||
| Frankfurt | 44,28EUR | 10.09. | ||
| Hamburg | 43,84EUR | 10.09. | ||
| Hannover | 44,16EUR | 10.09. | ||
| München | 44,68EUR | 10.09. | ||
| Quotrix | 44,52EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -0,44 | +21,82 | +15,27 | +65,14 | +8,17 |
| Volatilität [%] | 18,64 | 30,16 | 30,13 | 29,25 | 27,25 | 31,95 |
| Sharpe-Ratio | -9,440 | -0,5611 | 1,292 | 0,5200 | 0,6541 | 0,1388 |
| Hoch | 45,92 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 44,00 | 43,58 | 35,00 | 30,56 | 26,62 | 20,20 |
| Hist. Kurs | 45,70 | 45,20 | 36,94 | 39,04 | 27,25 | 41,60 |
| ∅-Preis | 45,10 | 46,03 | 40,89 | 38,52 | 34,99 | 32,31 |
| ∅-Volumen | 25,51 Tsd. | 39,64 Tsd. | 45,32 Tsd. | 65,53 Tsd. | 35,51 Tsd. | 38,16 Tsd. |
| Max. Verlust [%] | -2,757 | -7,839 | -8,964 | -21,97 | -28,01 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 146 | 216 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 36 | 215 | 314 | 1.428 |
Quotes
- Geld (07:05)44,12
- Brief (07:05)44,76
- Spread (in %)0,6400 (1,45 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,06
- Tageshoch45,00
- Tagestief44,00
- Kurs (10.09.2026)45,00
- Umsatz EUR25.650,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung44,84
- Vortag-Hoch44,84
- Vortag-Tief44,02
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}