Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,40 EUR
-0,37 %
-0,12
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 19:44 | 3.865 | 125.226,00 |
| L&S | 32,04EUR | 20:21 | 67 | 2.146,68 |
| Hannover | 32,22EUR | 17:25 | 37 | 1.192,14 |
| Quotrix | 32,32EUR | 16:51 | 20 | 646,40 |
| Düsseldorf | 31,94EUR | 19:31 | ||
| Hamburg | 32,38EUR | 08:17 | ||
| Stuttgart | 32,02EUR | 19:31 | ||
| Frankfurt | 32,72EUR | 02.02. | 413 | 13.513,36 |
| München | 32,06EUR | 02.02. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -11,96 | -17,47 | -1,34 | +24,62 | -4,71 |
| Volatilität [%] | 21,12 | 34,65 | 27,91 | 27,17 | 27,44 | 31,28 |
| Sharpe-Ratio | 15,12 | -4,203 | -1,272 | 0,0272 | 0,3340 | 0,0648 |
| Hoch | 32,96 | 37,38 | 43,10 | 43,10 | 43,10 | 43,60 |
| Tief | 30,60 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 30,90 | 36,80 | 39,26 | 32,84 | 26,00 | 34,00 |
| ∅-Preis | 32,00 | 34,33 | 37,63 | 37,52 | 32,14 | 32,02 |
| ∅-Volumen | 127,21 Tsd. | 183,25 Tsd. | 62,14 Tsd. | 43,00 Tsd. | 32,13 Tsd. | 33,28 Tsd. |
| Max. Verlust [%] | -0,5505 | -16,03 | -28,01 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 111 | 111 | 124 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 164 | 164 | 181 | 1.623 |
Quotes
- Geld (20:21)32,04
- Brief (20:21)32,44
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs32,74
- Tageshoch32,94
- Tagestief32,26
- Kurs (19:44)32,40
- Umsatz EUR125.226,00
- Gehand. Stk.3.865
Kursdaten Vortag
- Vortag-Eröffnung32,34
- Vortag-Hoch32,96
- Vortag-Tief32,16
- Vortag-Schlusskurs32,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}