Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,98 EUR
-0,25 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,98EUR | 21:59 | 101 | 4.037,98 |
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Lang & Schwarz | 39,66EUR | 22:47 | 5 | 198,30 |
| Düsseldorf | 39,48EUR | 19:32 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +7,07 | +31,25 | +23,40 | +48,07 | +44,54 |
| Volatilität [%] | 18,58 | 25,50 | 29,42 | 26,98 | 32,90 | 31,77 |
| Sharpe-Ratio | 9,154 | 3,923 | 1,984 | 0,8376 | 0,5000 | 0,3338 |
| Hoch | 40,30 | 40,30 | 40,30 | 40,30 | 40,30 | 43,60 |
| Tief | 37,94 | 33,52 | 28,78 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 39,00 | 37,34 | 30,46 | 32,40 | 27,00 | 27,66 |
| ∅-Preis | 39,49 | 38,18 | 33,66 | 32,95 | 28,78 | 30,77 |
| ∅-Volumen | 31,08 Tsd. | 21,30 Tsd. | 18,14 Tsd. | 18,77 Tsd. | 30,74 Tsd. | 28,82 Tsd. |
| Max. Verlust [%] | -0,5528 | -3,589 | -7,837 | -18,52 | -26,95 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 124 | 265 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 60 | 181 | 377 | 1.353 |
Quotes
- Geld (21:59)39,66
- Brief (21:59)39,98
- Spread (in %)0,3200 (0,81 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,98
- Tagestief39,60
- Kurs (21:59)39,98
- Umsatz EUR4.037,98
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung40,28
- Vortag-Hoch40,30
- Vortag-Tief39,96
- Vortag-Schlusskurs40,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}