Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,56 EUR
+1,87 %
+0,80
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 09:05 | 500 | 21.780,00 |
| L&S | 43,10EUR | 12:50 | 71 | 3.060,10 |
| Düsseldorf | 43,46EUR | 12:32 | ||
| Frankfurt | 42,82EUR | 08:03 | ||
| Hamburg | 42,86EUR | 08:08 | ||
| Hannover | 42,68EUR | 08:11 | ||
| Quotrix | 42,76EUR | 07:27 | ||
| Stuttgart | 43,46EUR | 12:17 | ||
| München | 42,78EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +10,11 | +21,13 | +13,38 | +84,65 | +18,37 |
| Volatilität [%] | 21,84 | 28,67 | 32,54 | 29,17 | 27,79 | 31,86 |
| Sharpe-Ratio | 2,543 | 3,311 | 1,174 | 0,4428 | 0,7718 | 0,1907 |
| Hoch | 43,56 | 43,56 | 43,56 | 43,56 | 43,56 | 43,60 |
| Tief | 42,00 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 42,38 | 39,56 | 35,96 | 38,42 | 23,59 | 36,80 |
| ∅-Preis | 42,78 | 40,62 | 37,10 | 37,68 | 33,90 | 32,18 |
| ∅-Volumen | 62,67 Tsd. | 57,42 Tsd. | 85,86 Tsd. | 63,35 Tsd. | 35,21 Tsd. | 37,36 Tsd. |
| Max. Verlust [%] | -1,617 | -6,588 | -14,07 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 216 | 216 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 55 | 314 | 314 | 1.779 |
Quotes
- Geld (12:50)43,12
- Brief (12:50)43,78
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,56
- Tagestief43,56
- Kurs (09:05)43,56
- Umsatz EUR21.780,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,52
- Vortag-Tief42,00
- Vortag-Schlusskurs42,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}