Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,82EUR	13.11.	1.590	77.623,80
Xetra	48,04EUR	13.11.	718	34.492,72
L&S	47,92EUR	13.11.	486	23.289,12
Frankfurt	48,40EUR	13.11.	129	6.243,60
Düsseldorf	47,38EUR	13.11.
Hamburg	46,38EUR	13.11.
Hannover	47,48EUR	13.11.
München	47,04EUR	13.11.
Quotrix	46,96EUR	13.11.
Stuttgart	48,20EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+12,38	+29,09	+36,67	+63,55	+40,29
Volatilität [%]	25,54	27,59	28,42	29,58	27,61	32,02
Sharpe-Ratio	2,280	4,863	1,793	1,135	0,6524	0,3077
Hoch	48,82	49,54	49,54	49,54	49,54	49,54
Tief	46,36	43,44	36,34	30,56	28,61	20,20
Hist. Kurs	48,26	43,44	37,82	35,72	29,85	34,80
∅-Preis	47,78	46,44	43,37	39,82	36,04	32,62
∅-Volumen	31,01 Tsd.	26,14 Tsd.	36,62 Tsd.	63,19 Tsd.	35,67 Tsd.	38,23 Tsd.
Max. Verlust [%]	-2,362	-4,885	-13,19	-16,76	-28,01	-48,24
Max. Verlustperiode (Handelstage)	4	6	49	52	216	838
Max. Verlustperiode (Kalendertage)	6	8	69	79	314	1.202

Quotes

Geld (13.11.)48,24
Brief (13.11.)48,98
Spread (in %)0,7400 (1,53 %)
Geld Stk.110
Brief Stk.108

Kursdaten

Eröffnungskurs48,26
Tageshoch48,82
Tagestief47,94
Kurs (13.11.2026)48,82
Umsatz EUR77.623,80
Gehand. Stk.1.590

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch47,52
Vortag-Tief46,40
Vortag-Schlusskurs47,52

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}