Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,10 EUR
+0,74 %
+0,28
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,28EUR | 09:54 | 50 | 1.914,00 |
| Tradegate | 38,10EUR | 15:36 | 50 | 1.905,00 |
| L&S | 37,58EUR | 19:06 | 50 | 1.879,00 |
| Stuttgart | 37,54EUR | 18:18 | 50 | 1.877,00 |
| Düsseldorf | 37,62EUR | 16:32 | ||
| Hamburg | 37,36EUR | 08:15 | ||
| Hannover | 37,54EUR | 17:25 | ||
| München | 37,44EUR | 08:11 | ||
| Quotrix | 37,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -1,50 | +6,66 | -1,35 | +45,25 | +10,12 |
| Volatilität [%] | 35,11 | 32,69 | 30,86 | 27,81 | 27,86 | 31,67 |
| Sharpe-Ratio | 4,552 | -0,7792 | 0,4745 | -0,0075 | 0,5005 | 0,1517 |
| Hoch | 38,14 | 40,82 | 40,82 | 43,10 | 43,10 | 43,60 |
| Tief | 36,36 | 36,36 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 36,88 | 38,68 | 35,72 | 38,62 | 26,23 | 34,60 |
| ∅-Preis | 37,07 | 38,74 | 35,95 | 37,63 | 33,19 | 32,05 |
| ∅-Volumen | 19,33 Tsd. | 43,66 Tsd. | 91,50 Tsd. | 58,79 Tsd. | 34,44 Tsd. | 36,61 Tsd. |
| Max. Verlust [%] | -1,879 | -8,964 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 181 | 181 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 79 | 265 | 265 | 1.724 |
Quotes
- Geld (19:09)37,50
- Brief (19:09)38,06
- Spread (in %)0,5600 (1,49 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,14
- Tagestief37,50
- Kurs (15:36)38,10
- Umsatz EUR1.905,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch37,82
- Vortag-Tief37,82
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}