Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,46 EUR
+2,23 %
+0,86
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,46EUR | 23.06. | 61 | 2.407,06 |
| L&S | 38,86EUR | 23.06. | 20 | 777,20 |
| Düsseldorf | 38,80EUR | 23.06. | ||
| Frankfurt | 38,38EUR | 23.06. | ||
| Hamburg | 37,66EUR | 23.06. | ||
| Hannover | 38,80EUR | 23.06. | ||
| München | 38,34EUR | 23.06. | ||
| Quotrix | 38,26EUR | 23.06. | ||
| Stuttgart | 38,94EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -3,00 | +6,42 | -0,50 | +60,34 | +3,84 |
| Volatilität [%] | 31,47 | 32,12 | 32,47 | 28,92 | 27,93 | 31,76 |
| Sharpe-Ratio | -10,39 | -1,867 | 0,3579 | -0,0176 | 0,6005 | 0,1063 |
| Hoch | 40,70 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 36,34 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 40,68 | 40,68 | 37,08 | 39,66 | 24,61 | 38,00 |
| ∅-Preis | 39,18 | 39,09 | 36,61 | 37,56 | 33,66 | 32,14 |
| ∅-Volumen | 24,03 Tsd. | 28,12 Tsd. | 89,64 Tsd. | 60,54 Tsd. | 34,31 Tsd. | 36,69 Tsd. |
| Max. Verlust [%] | -6,588 | -7,276 | -16,67 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 208 | 208 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 78 | 304 | 304 | 1.763 |
Quotes
- Geld (23.06.)38,84
- Brief (23.06.)39,42
- Spread (in %)0,5800 (1,49 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,96
- Tageshoch39,46
- Tagestief37,96
- Kurs (23.06.2026)39,46
- Umsatz EUR2.407,06
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch38,94
- Vortag-Tief37,50
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}