Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
41,26 EUR
+0,63 %
+0,26
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,26EUR | 07:30 | 90 | 3.713,40 |
| L&S | 41,28EUR | 09:40 | 1 | 41,28 |
| Hamburg | 41,24EUR | 08:08 | ||
| Düsseldorf | 40,94EUR | 08:10 | ||
| Frankfurt | 41,14EUR | 08:02 | ||
| Hannover | 40,94EUR | 08:11 | ||
| Quotrix | 41,58EUR | 07:27 | ||
| Stuttgart | 41,16EUR | 09:14 | ||
| München | 40,78EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +5,63 | +12,18 | +6,29 | +71,42 | +9,15 |
| Volatilität [%] | 37,52 | 33,06 | 32,77 | 29,25 | 27,85 | 31,84 |
| Sharpe-Ratio | 8,828 | 1,622 | 0,7243 | 0,2357 | 0,6891 | 0,1425 |
| Hoch | 41,26 | 41,26 | 41,26 | 43,10 | 43,10 | 43,60 |
| Tief | 37,50 | 36,34 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 38,60 | 39,06 | 36,78 | 38,82 | 24,07 | 37,80 |
| ∅-Preis | 39,76 | 39,17 | 36,72 | 37,57 | 33,74 | 32,14 |
| ∅-Volumen | 65,56 Tsd. | 38,26 Tsd. | 89,32 Tsd. | 61,29 Tsd. | 34,58 Tsd. | 36,91 Tsd. |
| Max. Verlust [%] | -2,222 | -6,588 | -16,03 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 212 | 212 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 66 | 308 | 308 | 1.767 |
Quotes
- Geld (09:40)41,28
- Brief (09:40)41,92
- Spread (in %)0,6400 (1,55 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs41,26
- Tageshoch41,26
- Tagestief41,26
- Kurs (07:30)41,26
- Umsatz EUR3.713,40
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch41,00
- Vortag-Tief40,62
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}