Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,76EUR	13:17	381	16.672,56
Hannover	43,16EUR	10:21	22	949,52
L&S	43,62EUR	14:13	1	43,62
Düsseldorf	43,44EUR	12:30
Frankfurt	42,68EUR	08:08
Hamburg	42,80EUR	09:13
München	43,28EUR	08:03
Quotrix	43,20EUR	07:27
Stuttgart	43,50EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	-2,02	+15,16	+11,18	+57,47	+20,22
Volatilität [%]	20,73	28,30	28,73	29,23	27,33	31,87
Sharpe-Ratio	1,950	-1,620	0,9134	0,3800	0,5910	0,2010
Hoch	43,76	46,46	48,44	48,44	48,44	48,44
Tief	42,18	41,78	36,34	30,56	27,77	20,20
Hist. Kurs	42,72	44,66	38,00	39,36	27,79	36,40
∅-Preis	43,09	43,67	41,99	38,98	35,48	32,39
∅-Volumen	18,51 Tsd.	26,86 Tsd.	40,44 Tsd.	64,97 Tsd.	35,74 Tsd.	38,18 Tsd.
Max. Verlust [%]	-1,560	-8,403	-13,19	-21,49	-28,01	-48,24
Max. Verlustperiode (Handelstage)	3	17	31	129	216	838
Max. Verlustperiode (Kalendertage)	3	23	43	192	314	1.202

Quotes

Geld (14:13)43,66
Brief (14:13)44,34
Spread (in %)0,6800 (1,56 %)
Geld Stk.260
Brief Stk.250

Kursdaten

Eröffnungskurs42,94
Tageshoch43,76
Tagestief42,26
Kurs (13:17)43,76
Umsatz EUR16.672,56
Gehand. Stk.381

Kursdaten Vortag

Vortag-Eröffnung43,54
Vortag-Hoch43,54
Vortag-Tief42,86
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}