Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,10EUR	16:22	86	3.964,60
Düsseldorf	45,44EUR	16:30	85	3.862,40
L&S	45,20EUR	19:28	1	45,20
Hamburg	45,50EUR	08:16
Hannover	45,34EUR	17:25
München	46,40EUR	08:02
Xetra	46,72EUR	13:17
Stuttgart	45,30EUR	19:16
Frankfurt	45,82EUR	26.10.
Quotrix	46,16EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+10,13	+16,12	+21,32	+62,96	+34,80
Volatilität [%]	31,60	29,57	29,71	29,71	27,53	31,94
Sharpe-Ratio	5,701	3,855	1,045	0,7218	0,6476	0,2816
Hoch	46,82	46,82	48,44	48,44	48,44	48,44
Tief	44,18	41,78	36,34	30,56	27,87	20,20
Hist. Kurs	44,68	41,86	39,70	38,00	28,29	34,20
∅-Preis	45,50	43,80	42,48	39,26	35,72	32,47
∅-Volumen	42,48 Tsd.	20,70 Tsd.	38,42 Tsd.	64,03 Tsd.	35,58 Tsd.	38,20 Tsd.
Max. Verlust [%]	-1,295	-3,295	-13,19	-19,61	-28,01	-48,24
Max. Verlustperiode (Handelstage)	2	5	42	93	216	838
Max. Verlustperiode (Kalendertage)	4	7	60	136	314	1.202

Quotes

Geld (19:28)45,30
Brief (19:28)46,02
Spread (in %)0,7200 (1,59 %)
Geld Stk.115
Brief Stk.113

Kursdaten

Eröffnungskurs46,82
Tageshoch46,82
Tagestief46,10
Kurs (16:22)46,10
Umsatz EUR3.964,60
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung46,66
Vortag-Hoch46,66
Vortag-Tief45,98
Vortag-Schlusskurs45,98

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}