Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,60 EUR
-2,65 %
-1,08
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 17.06. | 537 | 21.265,20 |
| Stuttgart | 39,50EUR | 17.06. | 20 | 790,00 |
| L&S | 39,64EUR | 17.06. | 11 | 436,04 |
| Düsseldorf | 39,60EUR | 17.06. | ||
| Frankfurt | 40,02EUR | 17.06. | ||
| Hamburg | 40,40EUR | 17.06. | ||
| Hannover | 40,12EUR | 17.06. | ||
| München | 40,30EUR | 17.06. | ||
| Quotrix | 40,22EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +3,94 | +9,51 | +0,81 | +55,11 | +4,76 |
| Volatilität [%] | 24,98 | 29,99 | 31,94 | 28,72 | 27,87 | 31,74 |
| Sharpe-Ratio | 9,320 | 2,581 | 0,8649 | 0,1956 | 0,6191 | 0,1423 |
| Hoch | 40,72 | 41,18 | 41,18 | 43,10 | 43,10 | 43,60 |
| Tief | 39,20 | 37,16 | 30,56 | 30,56 | 23,59 | 20,20 |
| Hist. Kurs | 39,20 | 38,10 | 36,16 | 39,28 | 25,53 | 37,80 |
| ∅-Preis | 40,00 | 39,24 | 36,54 | 37,58 | 33,57 | 32,13 |
| ∅-Volumen | 18,17 Tsd. | 34,96 Tsd. | 90,90 Tsd. | 60,32 Tsd. | 34,22 Tsd. | 36,74 Tsd. |
| Max. Verlust [%] | -1,244 | -7,322 | -16,76 | -28,01 | -28,01 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 204 | 204 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 79 | 298 | 298 | 1.757 |
Quotes
- Geld (17.06.)39,40
- Brief (17.06.)39,98
- Spread (in %)0,5800 (1,47 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs40,50
- Tageshoch40,70
- Tagestief39,60
- Kurs (17.06.2026)39,60
- Umsatz EUR21.265,20
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,68
- Vortag-Tief39,86
- Vortag-Schlusskurs40,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}