Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,14EUR	16:06	215	10.135,10
Tradegate	46,30EUR	19:09	173	8.009,90
L&S	46,04EUR	20:21	151	6.952,04
Düsseldorf	46,10EUR	19:30
Hamburg	45,22EUR	08:35
Hannover	46,48EUR	17:25
München	45,94EUR	08:11
Quotrix	45,80EUR	07:27
Stuttgart	46,16EUR	19:46
Frankfurt	45,50EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+9,51	+18,47	+21,33	+65,77	+34,59
Volatilität [%]	21,26	27,44	29,61	29,70	27,51	31,94
Sharpe-Ratio	3,966	4,061	1,206	0,7354	0,6714	0,2830
Hoch	47,44	47,44	48,44	48,44	48,44	48,44
Tief	45,30	41,90	36,34	30,56	27,87	20,20
Hist. Kurs	45,74	42,28	39,08	38,16	27,93	34,40
∅-Preis	45,90	44,26	42,62	39,36	35,77	32,50
∅-Volumen	5,15 Tsd.	18,50 Tsd.	38,05 Tsd.	63,70 Tsd.	35,51 Tsd.	38,13 Tsd.
Max. Verlust [%]	-1,479	-3,295	-13,19	-19,03	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	4	45	91	216	838
Max. Verlustperiode (Kalendertage)	1	6	63	134	314	1.202

Quotes

Geld (20:21)46,20
Brief (20:21)46,94
Spread (in %)0,7400 (1,60 %)
Geld Stk.113
Brief Stk.111

Kursdaten

Eröffnungskurs46,50
Tageshoch47,44
Tagestief46,30
Kurs (19:09)46,30
Umsatz EUR8.009,90
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung46,08
Vortag-Hoch46,36
Vortag-Tief46,08
Vortag-Schlusskurs46,36

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}