Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,36EUR	23.10.	1.864	86.415,04
Tradegate	45,74EUR	23.10.	97	4.436,78
Stuttgart	45,78EUR	23.10.	60	2.746,80
Quotrix	45,72EUR	23.10.	7	320,04
Düsseldorf	45,60EUR	23.10.
Frankfurt	46,38EUR	23.10.
Hamburg	45,74EUR	23.10.
Hannover	45,80EUR	23.10.
München	46,40EUR	23.10.
L&S	45,66EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,10	+14,64	+18,87	+63,18	+26,35
Volatilität [%]	27,77	33,13	29,72	29,74	27,50	31,98
Sharpe-Ratio	4,958	1,892	0,9774	0,6617	0,6512	0,2429
Hoch	46,78	46,78	48,44	48,44	48,44	48,44
Tief	44,18	41,78	36,34	30,56	27,87	20,20
Hist. Kurs	44,50	43,52	39,90	38,48	28,03	36,20
∅-Preis	45,10	43,69	42,44	39,23	35,68	32,47
∅-Volumen	37,91 Tsd.	20,79 Tsd.	38,62 Tsd.	64,03 Tsd.	35,59 Tsd.	38,23 Tsd.
Max. Verlust [%]	-1,295	-3,814	-13,19	-19,70	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	7	41	95	216	838
Max. Verlustperiode (Kalendertage)	1	11	57	140	314	1.202

Quotes

Geld (23.10.)45,76
Brief (23.10.)46,46
Spread (in %)0,7000 (1,53 %)
Geld Stk.114
Brief Stk.112

Kursdaten

Eröffnungskurs46,78
Tageshoch46,78
Tagestief45,74
Kurs (23.10.2026)45,74
Umsatz EUR4.436,78
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung45,98
Vortag-Hoch46,74
Vortag-Tief45,40
Vortag-Schlusskurs46,34

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}