Admiral Group PLC Aktie - Aktienkurs - GB00B02J6398

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,50EUR	16.10.	111	4.939,50
L&S	44,42EUR	16.10.	51	2.265,42
Düsseldorf	44,58EUR	16.10.
Frankfurt	44,52EUR	16.10.
Hamburg	44,36EUR	16.10.
Hannover	44,96EUR	16.10.
München	44,58EUR	16.10.
Quotrix	44,78EUR	16.10.
Stuttgart	44,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-2,07	+14,16	+17,72	+59,04	+25,71
Volatilität [%]	45,68	34,41	29,63	29,59	27,49	31,94
Sharpe-Ratio	3,917	-0,6199	0,9525	0,6310	0,6207	0,2396
Hoch	45,14	46,46	48,44	48,44	48,44	48,44
Tief	42,26	41,78	36,34	30,56	27,80	20,20
Hist. Kurs	43,00	45,44	38,98	37,80	27,98	35,40
∅-Preis	44,15	43,54	42,21	39,09	35,57	32,43
∅-Volumen	9,56 Tsd.	24,79 Tsd.	39,12 Tsd.	63,53 Tsd.	35,66 Tsd.	38,10 Tsd.
Max. Verlust [%]	-3,295	-7,879	-13,19	-20,24	-28,01	-48,24
Max. Verlustperiode (Handelstage)	1	21	36	115	216	838
Max. Verlustperiode (Kalendertage)	1	29	50	170	314	1.202

Quotes

Geld (16.10.)44,66
Brief (16.10.)45,12
Spread (in %)0,4600 (1,03 %)
Geld Stk.117
Brief Stk.115

Kursdaten

Eröffnungskurs44,74
Tageshoch45,14
Tagestief44,42
Kurs (16.10.2026)44,50
Umsatz EUR4.939,50
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung45,02
Vortag-Hoch45,06
Vortag-Tief44,02
Vortag-Schlusskurs45,06

Stammdaten

WertpapiertypAktie
ISINGB00B02J6398
WKNA0DJ58
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}