Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,54 EUR
+0,49 %
+0,16
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,16EUR | 21:50 | 8.036 | 266.473,76 |
| Stuttgart | 32,72EUR | 21:55 | 660 | 21.595,20 |
| L&S | 32,64EUR | 22:20 | 143 | 4.667,52 |
| Düsseldorf | 32,54EUR | 19:32 | ||
| Frankfurt | 32,54EUR | 08:14 | ||
| Hamburg | 32,74EUR | 08:05 | ||
| Hannover | 32,72EUR | 17:25 | ||
| München | 32,94EUR | 08:01 | ||
| Quotrix | 32,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -6,76 | -21,44 | -5,79 | +29,13 | -8,60 |
| Volatilität [%] | 22,93 | 32,22 | 22,09 | 23,11 | 24,40 | 29,44 |
| Sharpe-Ratio | 7,513 | -2,584 | -2,211 | -0,2483 | 0,3798 | 0,0156 |
| Hoch | 33,26 | 35,52 | 42,72 | 42,72 | 42,72 | 43,20 |
| Tief | 31,50 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 31,50 | 34,90 | 41,42 | 34,54 | 25,20 | 35,60 |
| ∅-Preis | 32,12 | 32,46 | 36,59 | 37,09 | 31,93 | 31,70 |
| ∅-Volumen | 936,41 | 388,04 | 204,92 | 92,39 | 78,64 | |
| Max. Verlust [%] | -0,6215 | -13,80 | -27,95 | -27,95 | -27,95 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 119 | 139 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 174 | 202 | 1.638 |
Kursdaten
- Eröffnungskurs32,56
- Tageshoch33,26
- Tagestief32,54
- Kurs (19:32)32,54
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,68
- Vortag-Tief32,36
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}