Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
44,22 EUR
-2,12 %
-0,96
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 18.09. | 1.590 | 71.868,00 |
| Stuttgart | 44,36EUR | 18.09. | 25 | 1.109,00 |
| Düsseldorf | 44,22EUR | 18.09. | ||
| Frankfurt | 46,32EUR | 18.09. | ||
| Hamburg | 46,24EUR | 18.09. | ||
| Hannover | 44,50EUR | 18.09. | ||
| München | 46,36EUR | 18.09. | ||
| L&S | 44,42EUR | 18.09. | ||
| Quotrix | 45,28EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -3,24 | +17,54 | +15,82 | +60,74 | +7,33 |
| Volatilität [%] | 26,46 | 19,97 | 25,78 | 25,73 | 24,09 | 29,95 |
| Sharpe-Ratio | 0,4611 | -1,888 | 1,281 | 0,6197 | 0,6871 | 0,1304 |
| Hoch | 46,42 | 48,44 | 48,44 | 48,44 | 48,44 | 48,44 |
| Tief | 43,98 | 43,88 | 35,04 | 30,56 | 26,47 | 20,20 |
| Hist. Kurs | 44,12 | 45,70 | 37,62 | 38,18 | 27,51 | 41,20 |
| ∅-Preis | 44,82 | 45,55 | 40,92 | 38,31 | 34,83 | 32,03 |
| ∅-Volumen | 1,00 Tsd. | 401,25 | 420,96 | 146,25 | 118,55 | |
| Max. Verlust [%] | -2,685 | -7,763 | -8,903 | -20,96 | -27,95 | -50,49 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 130 | 213 | 996 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 36 | 191 | 309 | 1.426 |
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,42
- Tagestief44,22
- Kurs (18.09.2026)44,22
Kursdaten Vortag
- Vortag-Eröffnung45,06
- Vortag-Hoch45,46
- Vortag-Tief45,04
- Vortag-Schlusskurs45,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}