Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
32,08 EUR
+1,07 %
+0,34
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,70EUR | 30.01. | 2.427 | 79.362,90 |
| L&S | 32,16EUR | 30.01. | 551 | 17.720,16 |
| Stuttgart | 32,24EUR | 30.01. | 153 | 4.932,72 |
| Quotrix | 32,32EUR | 30.01. | 6 | 193,92 |
| Düsseldorf | 32,08EUR | 30.01. | ||
| Frankfurt | 31,88EUR | 30.01. | ||
| Hamburg | 31,96EUR | 30.01. | ||
| Hannover | 32,02EUR | 30.01. | ||
| München | 31,62EUR | 30.01. | ||
| Berlin | 36,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -12,21 | -18,54 | -0,31 | +28,32 | -0,99 |
| Volatilität [%] | 18,47 | 31,05 | 24,05 | 22,88 | 24,50 | 29,43 |
| Sharpe-Ratio | 9,620 | -4,981 | -1,658 | 0,0139 | 0,3770 | 0,0730 |
| Hoch | 32,92 | 37,08 | 42,72 | 42,72 | 42,72 | 43,20 |
| Tief | 30,56 | 30,56 | 30,56 | 30,56 | 20,60 | 20,20 |
| Hist. Kurs | 30,96 | 36,54 | 39,38 | 32,18 | 25,00 | 32,40 |
| ∅-Preis | 31,21 | 34,06 | 37,28 | 37,13 | 31,82 | 31,72 |
| ∅-Volumen | 1,81 Tsd. | 321,23 | 171,38 | 84,52 | 71,87 | |
| Max. Verlust [%] | -1,098 | -16,61 | -27,95 | -27,95 | -27,95 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 107 | 139 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 156 | 156 | 202 | 1.620 |
Kursdaten
- Eröffnungskurs31,66
- Tageshoch32,08
- Tagestief31,56
- Kurs (30.01.2026)32,08
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,82
- Vortag-Tief31,00
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}