Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
38,34 EUR
+0,31 %
+0,12
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,62EUR | 13:03 | 234 | 9.037,08 |
| Tradegate | 38,92EUR | 09:30 | 5 | 194,60 |
| Berlin | 38,34EUR | 08:13 | ||
| Düsseldorf | 38,34EUR | 12:32 | ||
| Hannover | 38,46EUR | 08:01 | ||
| München | 38,72EUR | 08:13 | ||
| L&S | 38,06EUR | 13:23 | ||
| Quotrix | 38,58EUR | 07:27 | ||
| Stuttgart | 38,10EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -3,47 | +21,87 | +26,87 | +49,77 | +51,78 |
| Volatilität [%] | 13,14 | 12,90 | 22,24 | 23,14 | 30,38 | 29,36 |
| Sharpe-Ratio | -8,295 | -3,661 | 1,774 | 1,035 | 0,5239 | 0,3599 |
| Hoch | 40,16 | 40,54 | 40,54 | 40,54 | 40,54 | 43,20 |
| Tief | 38,02 | 38,02 | 29,62 | 28,52 | 20,20 | 20,20 |
| Hist. Kurs | 38,88 | 39,72 | 31,46 | 30,22 | 25,60 | 25,26 |
| ∅-Preis | 38,52 | 39,18 | 35,76 | 33,84 | 29,18 | 30,86 |
| ∅-Volumen | 20,35 | 10,13 | 53,79 | 44,06 | ||
| Max. Verlust [%] | -2,259 | -4,561 | -7,825 | -18,30 | -27,14 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 27 | 139 | 290 | 982 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 39 | 202 | 412 | 1.406 |
Quotes
- Geld (13:11)37,90
- Brief (13:11)38,72
- Spread (in %)0,8200 (2,16 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs38,34
- Tageshoch38,34
- Tagestief38,34
- Kurs (12:32)38,34
Kursdaten Vortag
- Vortag-Eröffnung38,22
- Vortag-Hoch38,22
- Vortag-Tief38,14
- Vortag-Schlusskurs38,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}