Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
37,26 EUR
-1,79 %
-0,68
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 13:07 | 885 | 33.541,50 |
| Berlin | 37,80EUR | 08:04 | ||
| Düsseldorf | 37,26EUR | 12:31 | ||
| Frankfurt | 37,80EUR | 08:05 | ||
| Hannover | 38,00EUR | 08:01 | ||
| München | 37,80EUR | 08:04 | ||
| L&S | 37,24EUR | 14:17 | ||
| Quotrix | 37,94EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -3,62 | -2,46 | +22,97 | +59,23 | +22,16 |
| Volatilität [%] | 12,00 | 21,54 | 20,70 | 22,85 | 25,32 | 29,38 |
| Sharpe-Ratio | 1,257 | -1,039 | -0,0560 | 1,004 | 0,6744 | 0,2270 |
| Hoch | 38,14 | 39,18 | 42,72 | 42,72 | 42,72 | 43,20 |
| Tief | 36,96 | 36,88 | 36,16 | 28,52 | 20,60 | 20,20 |
| Hist. Kurs | 37,84 | 38,66 | 38,20 | 30,30 | 23,40 | 30,50 |
| ∅-Preis | 37,81 | 38,03 | 38,98 | 36,07 | 30,86 | 31,58 |
| ∅-Volumen | 43,18 | 7,252 | 13,89 | 36,57 | 40,64 | |
| Max. Verlust [%] | -1,002 | -4,285 | -14,35 | -14,35 | -18,46 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 139 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 83 | 83 | 202 | 1.528 |
Quotes
- Geld (14:02)37,28
- Brief (14:02)38,02
- Spread (in %)0,7400 (1,98 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs37,92
- Tageshoch37,92
- Tagestief37,26
- Kurs (12:31)37,26
Kursdaten Vortag
- Vortag-Eröffnung37,16
- Vortag-Hoch37,94
- Vortag-Tief36,96
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}