Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
39,50 EUR
-0,20 %
-0,08
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,80EUR | 11:51 | 64 | 2.547,20 |
| Tradegate | 39,84EUR | 14:36 | 58 | 2.310,72 |
| Lang & Schwarz | 39,60EUR | 18:20 | 5 | 198,00 |
| Düsseldorf | 39,50EUR | 16:32 | ||
| Hannover | 39,62EUR | 17:25 | ||
| München | 39,96EUR | 08:03 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,94EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +10,34 | +31,32 | +24,21 | +47,39 | +43,38 |
| Volatilität [%] | 6,575 | 21,81 | 25,03 | 24,13 | 31,13 | 29,55 |
| Sharpe-Ratio | 31,50 | 6,437 | 2,319 | 0,9375 | 0,5061 | 0,3246 |
| Hoch | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 | 43,20 |
| Tief | 37,96 | 33,12 | 28,52 | 28,52 | 20,20 | 20,20 |
| Hist. Kurs | 38,28 | 35,80 | 30,08 | 31,80 | 26,80 | 27,55 |
| ∅-Preis | 39,01 | 37,63 | 33,37 | 32,66 | 28,52 | 30,47 |
| ∅-Volumen | 21,01 | 10,13 | 53,64 | 44,06 | ||
| Max. Verlust [%] | -3,128 | -8,836 | -18,30 | -27,14 | -52,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 37 | 139 | 290 | 945 | |
| Max. Verlustperiode (Kalendertage) | 3 | 58 | 202 | 412 | 1.353 |
Quotes
- Geld (17:51)39,48
- Brief (17:51)40,04
- Spread (in %)0,5600 (1,42 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,50
- Tagestief39,40
- Kurs (16:32)39,50
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,86
- Vortag-Tief39,58
- Vortag-Schlusskurs39,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}