Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
43,22 EUR
-1,19 %
-0,52
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,42EUR | 13:19 | 59 | 2.620,78 |
| Düsseldorf | 43,22EUR | 16:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,66EUR | 08:22 | ||
| Hannover | 43,20EUR | 17:25 | ||
| München | 44,30EUR | 08:00 | ||
| L&S | 43,16EUR | 18:55 | ||
| Quotrix | 44,26EUR | 07:27 | ||
| Stuttgart | 43,26EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,65 | +31,93 | +8,87 | +75,91 | +8,05 |
| Volatilität [%] | 23,69 | 20,11 | 27,57 | 26,08 | 24,05 | 29,89 |
| Sharpe-Ratio | 0,2463 | 1,589 | 2,167 | 0,4234 | 0,8286 | 0,1426 |
| Hoch | 44,36 | 44,36 | 44,36 | 44,36 | 44,36 | 44,36 |
| Tief | 42,94 | 41,26 | 31,50 | 30,56 | 24,21 | 20,20 |
| Hist. Kurs | 43,70 | 42,52 | 32,76 | 39,70 | 24,57 | 40,00 |
| ∅-Preis | 43,77 | 42,66 | 38,14 | 37,63 | 34,05 | 31,92 |
| ∅-Volumen | 338,55 | 329,86 | 116,16 | 101,93 | ||
| Max. Verlust [%] | -1,144 | -3,250 | -8,903 | -27,95 | -27,95 | -52,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 213 | 213 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 36 | 309 | 309 | 1.778 |
Quotes
- Geld (18:30)43,12
- Brief (18:30)43,98
- Spread (in %)0,8600 (1,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,82
- Tagestief43,22
- Kurs (16:30)43,22
Kursdaten Vortag
- Vortag-Eröffnung44,36
- Vortag-Hoch44,36
- Vortag-Tief43,72
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}